Canada markets close in 4 hours 29 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
487.51+2.58 (+0.53%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:400.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
103.270.00-472024-07-260.020.00-20120
50.740.00-442024-08-020.300.00-2743
-----2024-08-090.360.00-35
106.250.00-51202024-08-160.21-0.03-12.50%4229
-----2024-08-230.27-0.05-15.62%15
-----2024-08-300.53+0.03+6.00%14
89.900.00-171,2292024-09-201.050.00-1528
89.11-0.37-0.41%31682024-10-181.930.00-14373
78.000.00-22532024-11-152.380.00-6115
94.050.00-561,8022024-12-205.050.00-20694
97.08+0.82+0.85%11,7882025-01-174.460.00-251,197
101.920.00-1632025-03-216.750.00-1072
118.600.00-1442025-06-2011.230.00-1246
130.200.00-21102025-12-1924.700.00-23
131.700.00-1922026-01-1621.800.00-292
128.600.00-1152026-12-1834.050.00-24