Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
492.23+12.35 (+2.57%)
At close: 04:00PM EDT
492.64 +0.41 (+0.08%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
111.970.00-1532024-07-190.01-0.11-91.67%3169
-----2024-07-260.180.00-18
114.520.00-1292024-08-160.220.00-30959
-----2024-08-230.330.00--1
101.320.00-12062024-09-200.600.00-31,149
82.790.00-1592024-10-181.970.00-5297
104.700.00-21392024-11-153.010.00-1132
117.250.00-22782024-12-202.13-0.72-25.26%8165
119.04+0.82+0.69%35562025-01-173.700.00-1498
121.790.00-2352025-03-214.89-0.44-8.26%1129
116.800.00-1652025-06-2010.050.00-761
118.350.00-151882025-12-1917.850.00-2211
133.500.00-1342026-01-1614.85-3.90-20.80%4183
152.50+32.25+26.82%1122026-12-1827.120.00-13367