The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00365000 | 2024-08-29 9:37AM EDT | 2024-10-18 | 139.06 | 134.00 | 137.00 | 0.00 | - | 1 | 16 | 0.00% |
| GS241115C00365000 | 2024-08-29 2:19PM EDT | 2024-11-15 | 149.54 | 136.15 | 138.75 | 0.00 | - | - | 0 | 0.00% |
| GS250117C00365000 | 2024-08-29 2:19PM EDT | 2025-01-17 | 151.40 | 134.15 | 142.15 | 0.00 | - | 1 | 18 | 0.00% |
| GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 119.45 | 127.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00365000 | 2024-09-25 11:06AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 54 | 174.90% |
| GS241025P00365000 | 2024-10-01 1:16PM EDT | 2024-10-25 | 0.18 | 0.00 | 0.22 | 0.00 | - | 12 | 22 | 81.54% |
| GS241115P00365000 | 2024-09-25 11:18AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 55.71% |
| GS241220P00365000 | 2024-09-25 11:06AM EDT | 2024-12-20 | 1.24 | 0.17 | 0.87 | 0.00 | - | - | 1 | 43.80% |
| GS250117P00365000 | 2024-10-07 9:31AM EDT | 2025-01-17 | 2.06 | 0.97 | 1.08 | 0.00 | - | 2 | 73 | 38.17% |
| GS261218P00365000 | 2024-09-10 1:38PM EDT | 2026-12-18 | 28.90 | 17.60 | 26.65 | 0.00 | - | 5 | 20 | 32.28% |
© 2024 Yahoo. All rights reserved.