The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00360000 | 2024-08-29 3:47PM EDT | 2024-10-18 | 150.26 | 138.95 | 140.50 | 0.00 | - | 4 | 195 | 163.35% |
| GS241115C00360000 | 2024-09-05 10:02AM EDT | 2024-11-15 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00360000 | 2024-10-02 12:24PM EDT | 2024-12-20 | 137.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00360000 | 2024-10-03 11:44AM EDT | 2025-01-17 | 131.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250221C00360000 | 2024-09-12 9:49AM EDT | 2025-02-21 | 116.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250321C00360000 | 2024-07-31 9:38AM EDT | 2025-03-21 | 157.28 | 155.05 | 163.45 | 0.00 | - | 1 | 42 | 71.82% |
| GS250417C00360000 | 2024-08-29 2:14PM EDT | 2025-04-17 | 159.83 | 145.85 | 147.45 | 0.00 | - | - | 26 | 53.33% |
| GS250620C00360000 | 2024-09-12 1:27PM EDT | 2025-06-20 | 127.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250718C00360000 | 2024-09-11 10:03AM EDT | 2025-07-18 | 117.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS251219C00360000 | 2024-09-27 2:46PM EDT | 2025-12-19 | 154.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00360000 | 2024-06-28 2:56PM EDT | 2026-01-16 | 119.95 | 157.75 | 164.00 | 0.00 | - | 2 | 14 | 46.15% |
| GS261218C00360000 | 2024-09-30 12:46PM EDT | 2026-12-18 | 165.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241004P00360000 | 2024-09-10 10:56AM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS241018P00360000 | 2024-09-17 9:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS241115P00360000 | 2024-09-27 11:20AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS241220P00360000 | 2024-10-02 3:00PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00360000 | 2024-09-27 2:26PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GS250221P00360000 | 2024-09-20 10:49AM EDT | 2025-02-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS250321P00360000 | 2024-09-20 3:31PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250417P00360000 | 2024-09-20 11:04AM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00360000 | 2024-09-30 12:40PM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250718P00360000 | 2024-09-09 1:02PM EDT | 2025-07-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS250815P00360000 | 2024-09-27 11:05AM EDT | 2025-08-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250919P00360000 | 2024-09-24 3:28PM EDT | 2025-09-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS251219P00360000 | 2024-09-18 2:38PM EDT | 2025-12-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS260116P00360000 | 2024-08-21 1:25PM EDT | 2026-01-16 | 13.20 | 8.00 | 17.70 | 0.00 | - | 1 | 41 | 32.36% |
| GS261218P00360000 | 2024-09-19 10:21AM EDT | 2026-12-18 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.