The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 1 | 1 |
| 158.35 | 0.00 | - | 2,640 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 766 |
| 156.70 | 0.00 | - | 26 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 4 | 161 |
| 142.95 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.08 | 0.00 | - | 70 | 97 |
| 114.93 | 0.00 | - | 5 | 19 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 292 |
| 163.20 | 0.00 | - | 10 | 1,133 | 2025-01-17 | 2.85 | 0.00 | - | 78 | 2,556 |
| 162.35 | 0.00 | - | 1 | 28 | 2025-03-21 | 2.91 | 0.00 | - | 3 | 783 |
| - | - | - | - | - | 2025-04-17 | 4.25 | 0.00 | - | - | 1 |
| 128.10 | 0.00 | - | 6 | 116 | 2025-06-20 | 8.20 | 0.00 | - | 4 | 2,354 |
| - | - | - | - | - | 2025-08-15 | 10.99 | 0.00 | - | 30 | 31 |
| 172.60 | 0.00 | - | 3 | 44 | 2025-12-19 | 16.35 | 0.00 | - | 4 | 331 |
| 172.50 | 0.00 | - | 2 | 132 | 2026-01-16 | 17.05 | 0.00 | - | 8 | 538 |
| 164.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 24.60 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.