Canada markets close in 1 hour 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
491.29-0.86 (-0.17%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
244.330.00-112024-08-02-----
201.430.00-552024-08-160.040.00--5
77.440.00--12024-09-200.280.00-10210
-----2024-10-180.140.00-24
126.300.00--32024-11-150.350.00-127
-----2024-12-200.200.00-138
199.050.00-2102025-01-170.770.00-2901
-----2025-03-211.150.00-11
138.940.00-2262025-06-201.840.00-10271
214.750.00-472025-12-194.530.00-237
64.150.00-302026-01-163.800.00-150
224.850.00-222026-12-186.760.00-115