Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
448.70+4.43 (+1.00%)
At close: 04:00PM EDT
448.23 -0.47 (-0.10%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-140.060.00-22
207.100.00-8032024-06-210.020.00-502,640
139.600.00-132024-07-190.010.00-587
210.550.00-112024-08-16-----
168.400.00--102024-09-200.160.00-176
-----2024-10-180.180.00-114
151.760.00-302024-11-150.360.00-220
-----2024-12-200.510.00-137
208.620.00-2782025-01-170.72+0.04+5.88%1792
-----2025-03-211.230.00-142
146.090.00-20302025-06-202.110.00-2156
144.600.00-1742025-12-193.800.00-25271
169.920.00-202026-01-164.750.00-3278
-----2026-12-188.650.00-117