The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00175000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 275.65 | 274.35 | 283.10 | 0.00 | - | 1 | 1 | 0.00% |
| GS250620C00175000 | 2024-05-30 10:15AM EDT | 2025-06-20 | 275.68 | 274.00 | 284.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
| GS260116C00175000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 237.72 | 226.00 | 236.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00175000 | 2024-07-11 9:59AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.53 | 0.00 | - | 1 | 42 | 79.20% |
| GS250620P00175000 | 2024-08-05 10:09AM EDT | 2025-06-20 | 1.38 | 0.21 | 4.35 | 0.00 | - | 2 | 3 | 68.48% |
| GS251219P00175000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.10 | 0.68 | 2.42 | 0.00 | - | 1 | 53 | 52.97% |
| GS260116P00175000 | 2024-08-05 1:29PM EDT | 2026-01-16 | 2.73 | 0.98 | 1.72 | 0.00 | - | 2 | 13 | 48.35% |
© 2024 Yahoo. All rights reserved.