The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS251219C00170000 | 2024-01-02 1:41PM EDT | 2025-12-19 | 219.92 | 210.05 | 218.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00170000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 295.43 | 274.00 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00170000 | 2024-10-01 11:46AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 50.00% |
| GS250620P00170000 | 2024-06-07 3:38PM EDT | 2025-06-20 | 0.58 | 0.00 | 2.94 | 0.00 | - | 1 | 6 | 63.92% |
| GS251219P00170000 | 2024-05-20 9:36AM EDT | 2025-12-19 | 1.52 | 0.46 | 2.04 | 0.00 | - | 10 | 30 | 51.84% |
| GS260116P00170000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 1.25 | 0.74 | 2.39 | 0.00 | - | 1 | 3 | 51.73% |
© 2024 Yahoo. All rights reserved.