The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 303.61 | 289.75 | 296.55 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00165000 | 2024-09-09 10:06AM EDT | 2026-01-16 | 328.70 | 338.00 | 346.00 | 0.00 | - | - | 1 | 58.07% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00165000 | 2024-07-29 12:52PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.41 | 0.00 | - | 1 | 167 | 83.69% |
| GS250620P00165000 | 2024-08-05 9:33AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 58.11% |
| GS260116P00165000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 2.00 | 0.50 | 2.40 | 0.00 | - | 1 | 23 | 50.27% |
© 2024 Yahoo. All rights reserved.