The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00155000 | 2024-09-05 2:50PM EDT | 2025-01-17 | 336.10 | 338.90 | 344.15 | 0.00 | - | 4 | 4 | 0.00% |
| GS251219C00155000 | 2023-10-03 11:09AM EDT | 2025-12-19 | 157.00 | 155.20 | 164.90 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00155000 | 2024-07-30 2:31PM EDT | 2026-01-16 | 352.92 | 350.00 | 360.00 | 0.00 | - | - | 1 | 70.23% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00155000 | 2024-07-10 11:27AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.54 | 0.00 | - | 2 | 121 | 91.21% |
| GS250620P00155000 | 2024-09-27 1:18PM EDT | 2025-06-20 | 0.28 | 0.00 | 2.90 | 0.00 | - | 1 | 208 | 71.58% |
| GS251219P00155000 | 2024-10-03 11:11AM EDT | 2025-12-19 | 0.75 | 0.22 | 2.10 | 0.00 | - | 1 | 1,643 | 52.71% |
| GS260116P00155000 | 2024-10-09 12:12PM EDT | 2026-01-16 | 1.10 | 0.06 | 3.70 | 0.00 | - | 1 | 476 | 55.25% |
© 2024 Yahoo. All rights reserved.