The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-10-10 12:10PM EDT | 2025-01-17 | 352.85 | 362.90 | 371.65 | 0.00 | - | 2 | 4 | 112.72% |
| GS250620C00150000 | 2024-08-30 3:19PM EDT | 2025-06-20 | 363.99 | 347.25 | 352.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS260116C00150000 | 2024-08-28 1:40PM EDT | 2026-01-16 | 352.17 | 346.00 | 355.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00150000 | 2024-10-11 1:00PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | -0.06 | -60.00% | 1 | 2,668 | 77.34% |
| GS250620P00150000 | 2024-09-23 1:31PM EDT | 2025-06-20 | 0.32 | 0.11 | 0.98 | 0.00 | - | 57 | 1,295 | 64.89% |
| GS251219P00150000 | 2024-09-10 12:35PM EDT | 2025-12-19 | 1.00 | 0.05 | 1.05 | 0.00 | - | 11 | 1,912 | 54.19% |
| GS260116P00150000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,499 | 25.00% |
© 2024 Yahoo. All rights reserved.