The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.15 | 0.00 | - | 870 | 1 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 0 |
| 163.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 17 |
| 172.70 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 235 |
| 163.07 | 0.00 | - | 16 | 33 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 200 |
| 171.95 | 0.00 | - | 10 | 406 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 2,424 |
| - | - | - | - | - | 2025-02-21 | 1.70 | 0.00 | - | 6 | 6 |
| 176.21 | 0.00 | - | 2 | 16 | 2025-03-21 | 2.45 | 0.00 | - | 2 | 66 |
| 140.35 | 0.00 | - | 18 | 74 | 2025-06-20 | 5.85 | 0.00 | - | 16 | 549 |
| - | - | - | - | - | 2025-08-15 | 5.55 | 0.00 | - | - | 1 |
| 147.30 | 0.00 | - | 10 | 15 | 2025-12-19 | 10.35 | 0.00 | - | 2 | 52 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 10.95 | 0.00 | - | 2 | 307 |
| 182.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.