The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 7 | 38 |
| 230.60 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.05 | 0.00 | - | 4 | 137 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 2 | 37 |
| 199.05 | 0.00 | - | 2 | 10 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 885 |
| - | - | - | - | - | 2025-02-21 | 0.56 | 0.00 | - | - | 15 |
| 247.00 | 0.00 | - | 3 | 4 | 2025-03-21 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-04-17 | 1.10 | 0.00 | - | - | 3 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 1.67 | 0.00 | - | 140 | 387 |
| - | - | - | - | - | 2025-07-18 | 1.75 | 0.00 | - | 140 | 142 |
| - | - | - | - | - | 2025-08-15 | 2.30 | 0.00 | - | - | 95 |
| 219.51 | 0.00 | - | 1 | 7 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 36 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.69 | 0.00 | - | 1 | 49 |
| 255.79 | 0.00 | - | 2 | 4 | 2026-12-18 | 8.95 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.