The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:195.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 7 | 16 |
| 292.85 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.02 | 0.00 | - | 10 | 36 |
| 294.40 | 0.00 | - | - | 3 | 2024-12-20 | 0.15 | 0.00 | - | 7 | 137 |
| 207.87 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 295 |
| 312.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.29 | 0.00 | - | 15 | 61 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 1 | 90 |
| 197.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.75 | 0.00 | - | 1 | 15 |
| 270.33 | 0.00 | - | 3 | 2 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 124 |
| 271.26 | 0.00 | - | 3 | 24 | 2026-12-18 | 4.65 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.