Canada markets open in 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.15+5.11 (+1.05%)
At close: 04:00PM EDT
488.86 -3.29 (-0.67%)
Pre-Market: 09:14AM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.550.00-11,784
157.000.00-11155.001.700.00-51,645
255.710.00-11160.001.310.00-323
-----165.003.330.00-127
219.920.00-11170.001.520.00-1030
153.220.00-2323175.002.100.00-153
121.040.00-10180.001.850.00-151
-----185.003.300.00-20130
190.600.00-11190.002.000.00-1618
197.500.00-10195.002.000.00-150
134.000.00-411200.001.820.00-3335
143.500.00-12210.003.360.00-231
175.450.00-22220.002.600.00-129
167.110.00-35230.002.850.00-26
221.850.00-13240.003.000.00-10169
223.800.00-275250.003.450.00-1272
214.750.00-47260.004.530.00-237
206.550.00-1213270.005.000.00-1186
197.150.00-65280.006.340.00-1123
188.350.00-2011290.004.420.00-1186
179.950.00-10213300.005.700.00-1160
170.800.00-166310.008.300.00-1175
163.950.00-3652320.008.000.00-2116
155.350.00-12206330.009.640.00-1124
147.300.00-1015340.0012.450.00-252
157.630.00-241350.0011.500.00-1287
131.750.00-8347360.0011.010.00-195
118.350.00-15188370.0014.070.00-1211
120.850.00-259380.0019.600.00-5231
139.350.00-172390.0018.270.00-355
130.200.00-2110400.0024.700.00-23
98.600.00-289410.0020.900.00-2086
101.050.00-1103420.0021.750.00-26
93.470.00-8141430.0024.850.00-8565
102.000.00-1119440.0031.300.00-1736
99.350.00-1069450.0038.310.00-18
93.000.00-172460.0038.090.00-138
86.760.00-152470.0045.480.00-416
69.260.00-137480.0045.100.00-28
67.430.00-162490.0058.250.00-29
60.000.00-168500.0059.100.00-218
55.300.00-279520.0066.100.00-33
48.470.00-451540.0068.400.00--1
35.700.00-1205560.00111.800.00-21
32.810.00-190570.0085.900.00-21
38.600.00-624580.00112.170.00-22
27.010.00-110590.00-----
24.430.00-6118600.00-----
20.200.00-2211620.00-----
16.790.00-230640.00-----
13.850.00-257660.00-----
11.450.00-911680.00-----
9.810.00-9720700.00-----
9.000.00-236720.00-----