The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-09-05 2:57PM EDT | 150.00 | 341.05 | 327.35 | 334.80 | 0.00 | - | 3 | 3 | 107.21% |
| GS250117C00155000 | 2024-09-05 2:50PM EDT | 155.00 | 336.10 | 322.40 | 329.85 | 0.00 | - | 4 | 4 | 104.81% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 160.00 | 296.60 | 289.15 | 298.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 165.00 | 303.61 | 289.75 | 296.55 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00175000 | 2024-05-30 10:15AM EDT | 175.00 | 275.65 | 274.35 | 283.10 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 180.00 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 185.00 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 190.00 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 195.00 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 0.00% |
| GS250117C00200000 | 2024-08-29 11:47AM EDT | 200.00 | 307.70 | 277.30 | 285.45 | 0.00 | - | 1 | 7 | 84.53% |
| GS250117C00210000 | 2024-07-30 11:14AM EDT | 210.00 | 298.76 | 298.30 | 302.60 | 0.00 | - | 20 | 25 | 164.94% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 220.00 | 230.50 | 237.35 | 238.80 | 0.00 | - | 1 | 37 | 0.00% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 230.00 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 0.00% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 240.00 | 230.45 | 217.45 | 223.90 | 0.00 | - | 1 | 19 | 0.00% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 250.00 | 213.02 | 234.80 | 243.60 | 0.00 | - | 2 | 77 | 92.07% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 260.00 | 199.05 | 196.60 | 198.20 | 0.00 | - | 2 | 10 | 0.00% |
| GS250117C00270000 | 2024-08-21 3:44PM EDT | 270.00 | 227.85 | 208.30 | 216.65 | 0.00 | - | 2 | 36 | 63.13% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 280.00 | 180.39 | 203.30 | 204.75 | 0.00 | - | 3 | 68 | 65.09% |
| GS250117C00290000 | 2024-08-02 10:29AM EDT | 290.00 | 194.35 | 220.30 | 229.00 | 0.00 | - | 1 | 158 | 120.19% |
| GS250117C00300000 | 2024-09-06 1:29PM EDT | 300.00 | 185.00 | 178.90 | 187.45 | 0.00 | - | 1 | 577 | 55.56% |
| GS250117C00310000 | 2024-08-29 11:57AM EDT | 310.00 | 201.45 | 170.30 | 177.70 | 0.00 | - | 3 | 458 | 54.76% |
| GS250117C00320000 | 2024-07-16 12:25PM EDT | 320.00 | 188.30 | 180.00 | 186.65 | 0.00 | - | 3 | 1,042 | 87.41% |
| GS250117C00330000 | 2024-09-10 11:29AM EDT | 330.00 | 143.00 | 149.85 | 158.40 | 0.00 | - | 1 | 516 | 58.14% |
| GS250117C00340000 | 2024-09-13 3:33PM EDT | 340.00 | 145.40 | 140.40 | 148.85 | -26.55 | -15.44% | 1 | 406 | 55.49% |
| GS250117C00350000 | 2024-09-03 9:37AM EDT | 350.00 | 163.20 | 130.80 | 137.60 | 0.00 | - | 10 | 1,133 | 49.76% |
| GS250117C00360000 | 2024-09-03 10:24AM EDT | 360.00 | 138.31 | 125.25 | 126.45 | 0.00 | - | 1 | 237 | 44.36% |
| GS250117C00365000 | 2024-08-29 2:19PM EDT | 365.00 | 151.40 | 119.10 | 123.30 | 0.00 | - | 1 | 18 | 46.07% |
| GS250117C00370000 | 2024-09-04 3:32PM EDT | 370.00 | 127.08 | 114.30 | 117.60 | 0.00 | - | 2 | 554 | 43.25% |
| GS250117C00375000 | 2024-08-28 10:16AM EDT | 375.00 | 135.87 | 109.80 | 112.90 | 0.00 | - | 1 | 12 | 42.15% |
| GS250117C00380000 | 2024-09-13 11:22AM EDT | 380.00 | 108.50 | 106.85 | 109.85 | -25.50 | -19.03% | 4 | 1,001 | 43.60% |
| GS250117C00385000 | 2024-08-16 9:59AM EDT | 385.00 | 122.63 | 100.85 | 103.60 | 0.00 | - | 3 | 10 | 40.06% |
| GS250117C00390000 | 2024-09-11 10:50AM EDT | 390.00 | 82.39 | 97.90 | 98.95 | 0.00 | - | 1 | 1,547 | 38.98% |
| GS250117C00395000 | 2024-09-11 11:22AM EDT | 395.00 | 79.33 | 93.55 | 95.15 | 0.00 | - | 5 | 520 | 39.09% |
| GS250117C00400000 | 2024-09-13 12:08PM EDT | 400.00 | 90.46 | 89.15 | 92.15 | +15.19 | +20.18% | 1 | 1,092 | 40.13% |
| GS250117C00405000 | 2024-08-21 3:44PM EDT | 405.00 | 99.90 | 84.85 | 86.10 | 0.00 | - | 2 | 10 | 37.06% |
| GS250117C00410000 | 2024-09-06 3:25PM EDT | 410.00 | 84.08 | 80.65 | 81.85 | 0.00 | - | 1 | 449 | 36.35% |
| GS250117C00415000 | 2024-08-05 11:55AM EDT | 415.00 | 66.25 | 87.70 | 90.70 | 0.00 | - | 1 | 5 | 50.49% |
| GS250117C00420000 | 2024-09-12 3:57PM EDT | 420.00 | 74.50 | 72.50 | 77.00 | +6.00 | +8.76% | 1 | 765 | 38.97% |
| GS250117C00425000 | 2024-09-10 1:49PM EDT | 425.00 | 59.35 | 68.55 | 69.60 | 0.00 | - | 85 | 91 | 34.46% |
| GS250117C00430000 | 2024-09-11 9:45AM EDT | 430.00 | 53.10 | 64.60 | 65.70 | 0.00 | - | 5 | 650 | 33.90% |
| GS250117C00435000 | 2024-07-23 1:30PM EDT | 435.00 | 74.70 | 75.45 | 77.25 | 0.00 | - | 2 | 8 | 49.06% |
| GS250117C00440000 | 2024-09-12 3:05PM EDT | 440.00 | 51.90 | 57.10 | 58.10 | 0.00 | - | 2 | 796 | 32.77% |
| GS250117C00445000 | 2024-09-12 2:22PM EDT | 445.00 | 49.15 | 53.45 | 56.10 | 0.00 | - | 1 | 25 | 33.88% |
| GS250117C00450000 | 2024-09-13 1:18PM EDT | 450.00 | 51.75 | 50.00 | 50.95 | +9.60 | +22.78% | 6 | 1,136 | 31.77% |
| GS250117C00455000 | 2024-09-11 2:08PM EDT | 455.00 | 40.56 | 46.65 | 47.60 | 0.00 | - | 10 | 156 | 31.36% |
| GS250117C00460000 | 2024-09-13 11:20AM EDT | 460.00 | 43.28 | 43.50 | 44.35 | +2.78 | +6.86% | 3 | 1,084 | 30.95% |
| GS250117C00465000 | 2024-09-13 9:53AM EDT | 465.00 | 42.00 | 40.20 | 42.60 | +6.50 | +18.31% | 4 | 144 | 31.82% |
| GS250117C00470000 | 2024-09-13 9:58AM EDT | 470.00 | 39.50 | 37.40 | 38.25 | +4.50 | +12.86% | 4 | 529 | 30.21% |
| GS250117C00475000 | 2024-09-11 3:42PM EDT | 475.00 | 30.45 | 34.25 | 35.65 | 0.00 | - | 11 | 162 | 30.10% |
| GS250117C00480000 | 2024-09-11 2:50PM EDT | 480.00 | 28.00 | 31.85 | 32.35 | 0.00 | - | 11 | 656 | 29.26% |
| GS250117C00485000 | 2024-09-13 1:43PM EDT | 485.00 | 30.63 | 29.20 | 29.80 | +4.58 | +17.58% | 3 | 101 | 28.99% |
| GS250117C00490000 | 2024-09-13 1:49PM EDT | 490.00 | 27.95 | 26.70 | 27.20 | +4.30 | +18.18% | 56 | 812 | 28.57% |
| GS250117C00495000 | 2024-09-13 12:09PM EDT | 495.00 | 25.30 | 24.40 | 24.90 | +3.75 | +17.40% | 3 | 105 | 28.30% |
| GS250117C00500000 | 2024-09-13 12:04PM EDT | 500.00 | 22.85 | 22.15 | 22.70 | +3.59 | +18.64% | 10 | 2,089 | 28.02% |
| GS250117C00505000 | 2024-09-12 2:11PM EDT | 505.00 | 20.40 | 20.10 | 20.55 | +2.65 | +14.93% | 4 | 171 | 27.68% |
| GS250117C00510000 | 2024-09-13 3:26PM EDT | 510.00 | 18.68 | 18.20 | 18.70 | +2.63 | +16.39% | 2 | 691 | 27.50% |
| GS250117C00515000 | 2024-09-12 11:23AM EDT | 515.00 | 14.15 | 16.40 | 16.85 | 0.00 | - | 1 | 181 | 27.20% |
| GS250117C00520000 | 2024-09-13 2:33PM EDT | 520.00 | 14.95 | 14.75 | 15.20 | +4.38 | +41.44% | 3 | 464 | 26.99% |
| GS250117C00525000 | 2024-09-13 12:09PM EDT | 525.00 | 13.85 | 13.25 | 13.65 | +2.50 | +22.03% | 2 | 529 | 26.76% |
| GS250117C00530000 | 2024-09-12 10:33AM EDT | 530.00 | 10.18 | 11.85 | 12.25 | 0.00 | - | 1 | 460 | 26.58% |
| GS250117C00535000 | 2024-09-06 1:27PM EDT | 535.00 | 13.00 | 10.60 | 11.00 | 0.00 | - | 2 | 596 | 26.44% |
| GS250117C00540000 | 2024-09-11 11:08AM EDT | 540.00 | 6.90 | 9.40 | 9.80 | 0.00 | - | 2 | 215 | 26.25% |
| GS250117C00545000 | 2024-09-13 2:33PM EDT | 545.00 | 8.55 | 8.35 | 8.65 | +1.72 | +25.18% | 5 | 392 | 26.00% |
| GS250117C00550000 | 2024-09-13 1:32PM EDT | 550.00 | 8.04 | 7.40 | 7.75 | +2.01 | +33.33% | 4 | 321 | 25.95% |
| GS250117C00555000 | 2024-09-05 10:10AM EDT | 555.00 | 11.47 | 6.55 | 6.90 | 0.00 | - | 1 | 224 | 25.85% |
| GS250117C00560000 | 2024-09-12 3:51PM EDT | 560.00 | 5.07 | 5.80 | 6.10 | 0.00 | - | 6 | 414 | 25.72% |
| GS250117C00570000 | 2024-09-11 1:23PM EDT | 570.00 | 3.63 | 4.50 | 4.75 | 0.00 | - | 25 | 263 | 25.50% |
| GS250117C00580000 | 2024-09-13 1:30PM EDT | 580.00 | 3.87 | 3.50 | 3.70 | +1.02 | +35.79% | 2 | 743 | 25.37% |
| GS250117C00590000 | 2024-09-12 9:55AM EDT | 590.00 | 2.14 | 2.71 | 2.86 | 0.00 | - | 2 | 154 | 25.26% |
| GS250117C00600000 | 2024-09-13 1:45PM EDT | 600.00 | 2.28 | 2.06 | 2.22 | +0.51 | +28.81% | 10 | 669 | 25.22% |
| GS250117C00620000 | 2024-09-13 1:30PM EDT | 620.00 | 1.37 | 1.22 | 1.33 | +0.42 | +44.21% | 6 | 825 | 25.21% |
| GS250117C00640000 | 2024-09-10 3:14PM EDT | 640.00 | 0.68 | 0.74 | 0.82 | 0.00 | - | 12 | 75 | 25.42% |
| GS250117C00660000 | 2024-09-11 10:10AM EDT | 660.00 | 0.40 | 0.44 | 0.52 | 0.00 | - | 1 | 88 | 25.73% |
| GS250117C00680000 | 2024-09-10 3:12PM EDT | 680.00 | 0.29 | 0.27 | 0.35 | 0.00 | - | 8 | 42 | 26.26% |
| GS250117C00700000 | 2024-08-19 2:14PM EDT | 700.00 | 0.28 | 0.10 | 0.52 | -0.20 | -41.67% | 20 | 101 | 29.61% |
| GS250117C00720000 | 2024-08-30 2:25PM EDT | 720.00 | 0.30 | 0.06 | 0.44 | 0.00 | - | 8 | 32 | 30.74% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00150000 | 2024-09-09 12:08PM EDT | 150.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 2,604 | 67.38% |
| GS250117P00155000 | 2024-07-10 11:27AM EDT | 155.00 | 0.05 | 0.01 | 0.54 | 0.00 | - | 2 | 121 | 77.98% |
| GS250117P00160000 | 2024-09-03 2:34PM EDT | 160.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 291 | 72.56% |
| GS250117P00165000 | 2024-07-29 12:52PM EDT | 165.00 | 0.12 | 0.00 | 0.41 | 0.00 | - | 1 | 167 | 71.39% |
| GS250117P00170000 | 2024-09-10 10:36AM EDT | 170.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 171 | 64.45% |
| GS250117P00175000 | 2024-07-11 9:59AM EDT | 175.00 | 0.13 | 0.00 | 0.53 | 0.00 | - | 1 | 42 | 69.73% |
| GS250117P00180000 | 2024-08-05 9:51AM EDT | 180.00 | 1.00 | 0.05 | 0.40 | 0.00 | - | 2 | 250 | 66.60% |
| GS250117P00185000 | 2024-09-04 2:34PM EDT | 185.00 | 0.12 | 0.05 | 0.42 | 0.00 | - | 2 | 32 | 65.14% |
| GS250117P00190000 | 2024-07-11 10:00AM EDT | 190.00 | 0.14 | 0.11 | 0.56 | 0.00 | - | 1 | 189 | 66.16% |
| GS250117P00195000 | 2024-08-21 9:45AM EDT | 195.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 295 | 58.69% |
| GS250117P00200000 | 2024-09-11 1:48PM EDT | 200.00 | 0.23 | 0.00 | 0.46 | 0.00 | - | 18 | 1,197 | 59.96% |
| GS250117P00210000 | 2024-08-30 12:15PM EDT | 210.00 | 0.15 | 0.00 | 0.47 | 0.00 | - | 2 | 122 | 56.93% |
| GS250117P00220000 | 2024-08-20 12:15PM EDT | 220.00 | 0.27 | 0.10 | 0.50 | 0.00 | - | 8 | 439 | 55.57% |
| GS250117P00230000 | 2024-09-04 2:35PM EDT | 230.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 398 | 51.47% |
| GS250117P00240000 | 2024-09-04 2:36PM EDT | 240.00 | 0.37 | 0.15 | 0.60 | 0.00 | - | 2 | 512 | 51.22% |
| GS250117P00250000 | 2024-08-02 11:39AM EDT | 250.00 | 0.86 | 0.25 | 4.60 | 0.00 | - | 23 | 788 | 65.30% |
| GS250117P00260000 | 2024-09-04 11:16AM EDT | 260.00 | 0.53 | 0.37 | 0.73 | 0.00 | - | 4 | 893 | 50.29% |
| GS250117P00270000 | 2024-09-10 9:49AM EDT | 270.00 | 0.76 | 0.54 | 0.63 | 0.00 | - | 1 | 1,781 | 46.46% |
| GS250117P00280000 | 2024-09-06 1:02PM EDT | 280.00 | 1.00 | 0.66 | 0.75 | 0.00 | - | 2 | 713 | 44.98% |
| GS250117P00290000 | 2024-09-03 3:40PM EDT | 290.00 | 0.88 | 0.80 | 0.89 | 0.00 | - | 1 | 850 | 43.53% |
| GS250117P00300000 | 2024-09-13 1:22PM EDT | 300.00 | 0.99 | 0.96 | 1.05 | -0.29 | -22.66% | 1 | 3,418 | 42.08% |
| GS250117P00310000 | 2024-09-04 12:42PM EDT | 310.00 | 1.15 | 1.14 | 1.24 | 0.00 | - | 7 | 1,560 | 40.67% |
| GS250117P00320000 | 2024-09-13 1:27PM EDT | 320.00 | 1.33 | 1.36 | 1.47 | -0.54 | -28.88% | 28 | 1,429 | 39.32% |
| GS250117P00330000 | 2024-09-11 12:19PM EDT | 330.00 | 2.30 | 1.62 | 2.04 | 0.00 | - | 10 | 1,446 | 39.24% |
| GS250117P00340000 | 2024-09-13 3:33PM EDT | 340.00 | 2.02 | 1.94 | 2.07 | +0.07 | +3.59% | 17 | 2,424 | 36.73% |
| GS250117P00350000 | 2024-09-13 3:55PM EDT | 350.00 | 2.40 | 2.33 | 2.48 | -0.45 | -15.79% | 14 | 2,556 | 35.54% |
| GS250117P00360000 | 2024-09-13 1:56PM EDT | 360.00 | 2.74 | 2.83 | 2.98 | -1.91 | -41.08% | 38 | 1,255 | 34.40% |
| GS250117P00365000 | 2024-09-11 9:50AM EDT | 365.00 | 4.85 | 3.10 | 3.30 | 0.00 | - | 1 | 34 | 33.93% |
| GS250117P00370000 | 2024-09-13 1:55PM EDT | 370.00 | 3.30 | 3.40 | 3.65 | -0.64 | -16.24% | 37 | 498 | 33.46% |
| GS250117P00375000 | 2024-09-13 11:53AM EDT | 375.00 | 3.80 | 3.75 | 4.00 | -0.82 | -17.75% | 25 | 239 | 32.92% |
| GS250117P00380000 | 2024-09-13 2:53PM EDT | 380.00 | 4.45 | 4.15 | 4.40 | -0.40 | -8.25% | 127 | 1,483 | 32.42% |
| GS250117P00385000 | 2024-09-13 9:38AM EDT | 385.00 | 4.84 | 4.60 | 4.85 | -1.26 | -20.66% | 3 | 38 | 31.94% |
| GS250117P00390000 | 2024-09-13 12:09PM EDT | 390.00 | 5.11 | 5.10 | 5.35 | -0.86 | -14.41% | 16 | 1,236 | 31.49% |
| GS250117P00395000 | 2024-09-12 9:54AM EDT | 395.00 | 7.25 | 5.60 | 5.90 | 0.00 | - | 1 | 38 | 31.04% |
| GS250117P00400000 | 2024-09-13 2:44PM EDT | 400.00 | 6.38 | 6.20 | 6.50 | -0.67 | -9.50% | 3 | 1,311 | 30.59% |
| GS250117P00405000 | 2024-09-10 1:10PM EDT | 405.00 | 10.25 | 6.85 | 7.15 | 0.00 | - | 6 | 326 | 30.13% |
| GS250117P00410000 | 2024-09-13 12:09PM EDT | 410.00 | 7.56 | 7.60 | 7.90 | -2.24 | -22.86% | 2 | 459 | 29.74% |
| GS250117P00415000 | 2024-09-12 1:06PM EDT | 415.00 | 9.55 | 8.35 | 8.70 | 0.00 | - | 1 | 77 | 29.33% |
| GS250117P00420000 | 2024-09-13 11:22AM EDT | 420.00 | 9.40 | 9.25 | 9.55 | -1.85 | -16.44% | 2 | 571 | 28.89% |
| GS250117P00425000 | 2024-09-11 12:18PM EDT | 425.00 | 14.00 | 10.20 | 10.55 | 0.00 | - | 21 | 152 | 28.55% |
| GS250117P00430000 | 2024-09-13 1:26PM EDT | 430.00 | 10.86 | 11.20 | 11.60 | -2.34 | -17.73% | 1 | 249 | 28.16% |
| GS250117P00435000 | 2024-09-10 12:39PM EDT | 435.00 | 18.30 | 12.35 | 12.70 | 0.00 | - | 2 | 184 | 27.74% |
| GS250117P00440000 | 2024-09-12 11:36AM EDT | 440.00 | 15.95 | 13.60 | 14.00 | 0.00 | - | 1 | 573 | 27.43% |
| GS250117P00445000 | 2024-09-13 2:53PM EDT | 445.00 | 15.35 | 14.90 | 15.35 | -7.26 | -32.11% | 5 | 97 | 27.06% |
| GS250117P00450000 | 2024-09-12 2:40PM EDT | 450.00 | 18.70 | 16.35 | 16.80 | 0.00 | - | 2 | 827 | 26.70% |
| GS250117P00455000 | 2024-09-12 2:09PM EDT | 455.00 | 20.35 | 17.90 | 18.40 | 0.00 | - | 4 | 111 | 26.37% |
| GS250117P00460000 | 2024-09-12 2:08PM EDT | 460.00 | 22.05 | 19.60 | 20.10 | 0.00 | - | 4 | 2,259 | 26.02% |
| GS250117P00465000 | 2024-09-13 2:35PM EDT | 465.00 | 21.66 | 21.40 | 21.90 | -2.84 | -11.59% | 3 | 203 | 25.66% |
| GS250117P00470000 | 2024-09-12 2:08PM EDT | 470.00 | 26.20 | 23.35 | 23.90 | 0.00 | - | 11 | 550 | 25.36% |
| GS250117P00475000 | 2024-09-12 2:40PM EDT | 475.00 | 28.80 | 25.45 | 26.00 | 0.00 | - | 14 | 80 | 25.03% |
| GS250117P00480000 | 2024-09-12 3:50PM EDT | 480.00 | 27.78 | 27.60 | 28.25 | -3.02 | -9.81% | 1 | 770 | 24.71% |
| GS250117P00485000 | 2024-09-13 11:14AM EDT | 485.00 | 30.80 | 30.00 | 30.60 | -2.00 | -6.10% | 1 | 102 | 24.36% |
| GS250117P00490000 | 2024-09-13 3:47PM EDT | 490.00 | 32.55 | 31.45 | 33.10 | -4.25 | -11.55% | 2 | 152 | 24.02% |
| GS250117P00495000 | 2024-09-13 3:48PM EDT | 495.00 | 35.20 | 35.10 | 35.85 | -6.40 | -15.38% | 12 | 321 | 23.77% |
| GS250117P00500000 | 2024-09-12 12:42PM EDT | 500.00 | 43.20 | 37.80 | 38.70 | 0.00 | - | 11 | 156 | 23.48% |
| GS250117P00505000 | 2024-09-12 1:24PM EDT | 505.00 | 44.65 | 40.30 | 41.60 | 0.00 | - | 1 | 118 | 23.10% |
| GS250117P00510000 | 2024-09-12 1:11PM EDT | 510.00 | 47.60 | 43.65 | 44.90 | 0.00 | - | 5 | 80 | 22.96% |
| GS250117P00515000 | 2024-09-11 12:09PM EDT | 515.00 | 57.45 | 46.90 | 48.00 | 0.00 | - | 12 | 87 | 22.48% |
| GS250117P00520000 | 2024-08-30 10:20AM EDT | 520.00 | 34.40 | 48.85 | 51.45 | 0.00 | - | 1 | 67 | 22.21% |
| GS250117P00525000 | 2024-08-29 11:39AM EDT | 525.00 | 37.95 | 53.75 | 54.95 | 0.00 | - | 1 | 52 | 21.84% |
| GS250117P00530000 | 2024-08-23 10:11AM EDT | 530.00 | 41.85 | 57.40 | 58.50 | 0.00 | - | 1 | 7 | 21.36% |
| GS250117P00535000 | 2024-08-16 3:30PM EDT | 535.00 | 47.40 | 61.15 | 62.50 | 0.00 | - | 3 | 19 | 21.25% |
| GS250117P00540000 | 2024-08-23 1:16PM EDT | 540.00 | 46.53 | 65.10 | 66.40 | 0.00 | - | 3 | 63 | 20.86% |
| GS250117P00545000 | 2024-08-29 11:42AM EDT | 545.00 | 50.30 | 69.05 | 70.35 | 0.00 | - | - | 2 | 20.35% |
| GS250117P00550000 | 2024-08-21 12:03PM EDT | 550.00 | 62.90 | 73.20 | 74.60 | 0.00 | - | 1 | 252 | 20.10% |
| GS250117P00555000 | 2024-09-12 3:28PM EDT | 555.00 | 84.35 | 77.40 | 78.80 | 0.00 | - | 4 | 4 | 19.57% |
| GS250117P00560000 | 2024-09-04 3:13PM EDT | 560.00 | 74.50 | 81.50 | 83.15 | 0.00 | - | 7 | 8 | 19.09% |
| GS250117P00580000 | 2024-09-05 12:22PM EDT | 580.00 | 96.10 | 97.00 | 105.10 | 0.00 | - | 1 | 0 | 26.11% |
| GS250117P00590000 | 2024-08-29 11:48AM EDT | 590.00 | 85.65 | 108.45 | 113.45 | 0.00 | - | 1 | 0 | 24.37% |
| GS250117P00600000 | 2024-08-29 11:48AM EDT | 600.00 | 94.90 | 117.00 | 123.15 | 0.00 | - | 1 | 0 | 25.07% |
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 620.00 | 190.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 640.00 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 55.41% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 660.00 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 68.46% |
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 680.00 | 228.28 | 206.10 | 207.90 | 0.00 | - | 4 | 0 | 45.79% |
| GS250117P00700000 | 2024-07-11 9:37AM EDT | 700.00 | 222.25 | 206.55 | 212.65 | 0.00 | - | 5 | 0 | 0.00% |
| GS250117P00720000 | 2024-08-30 3:44PM EDT | 720.00 | 211.04 | 236.95 | 242.60 | 0.00 | - | 1 | 0 | 37.48% |
© 2024 Yahoo. All rights reserved.