Canada markets closed

Green Hygienics Holdings Inc. (GRYN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 03:20PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.00050.00050.00050.00050.0005-
Jan 31, 20230.00050.00050.00050.00050.0005-
Jan 30, 20230.00050.00050.00050.00050.0005-
Jan 27, 20230.00050.00050.00050.00050.0005-
Jan 26, 20230.00050.00050.00050.00050.0005-
Jan 25, 20230.00050.00050.00050.00050.000528,000
Jan 24, 20230.00080.00080.00080.00080.0008-
Jan 23, 20230.00080.00080.00080.00080.0008-
Jan 20, 20230.00080.00080.00080.00080.0008-
Jan 19, 20230.00080.00080.00080.00080.0008-
Jan 18, 20230.00080.04020.00080.00080.00089,100
Jan 17, 20230.00050.00050.00050.00050.0005-
Jan 13, 20230.00050.00050.00050.00050.0005-
Jan 12, 20230.00050.00050.00050.00050.0005-
Jan 11, 20230.00050.00050.00050.00050.0005-
Jan 10, 20230.00050.00050.00050.00050.0005-
Jan 09, 20230.00050.00050.00050.00050.00056,350
Jan 06, 20230.00050.00050.00050.00050.0005-
Jan 05, 20230.00050.00050.00050.00050.0005-
Jan 04, 20230.00050.00050.00050.00050.0005-
Jan 03, 20230.00050.00050.00050.00050.0005100
Dec 30, 20220.00050.00050.00050.00050.000525,400
Dec 29, 20220.00050.00050.00050.00050.000510,325
Dec 28, 20220.00050.00050.00050.00050.000510,000
Dec 27, 20220.00050.00050.00050.00050.000521,000
Dec 23, 20220.00060.00060.00060.00060.0006-
Dec 22, 20220.00060.00060.00060.00060.0006-
Dec 21, 20220.00060.00060.00060.00060.0006-
Dec 20, 20220.00060.00060.00060.00060.0006-
Dec 19, 20220.00050.00060.00050.00060.000622,218
Dec 16, 20220.00050.00050.00050.00050.0005-
Dec 15, 20220.00050.00050.00050.00050.0005-
Dec 14, 20220.00050.00050.00050.00050.00053,200
Dec 13, 20220.00050.00050.00050.00050.00052,001
Dec 12, 20220.00050.00050.00050.00050.00055,918
Dec 09, 20220.00050.00050.00050.00050.0005-
Dec 08, 20220.00050.00050.00050.00050.0005-
Dec 07, 20220.00050.00050.00050.00050.0005-
Dec 06, 20220.00050.00050.00050.00050.0005-
Dec 05, 20220.00050.00050.00050.00050.00051,000
Dec 02, 20220.00050.00050.00050.00050.00056,575
Dec 01, 20220.00050.00050.00050.00050.00052,300
Nov 30, 20220.00050.00050.00050.00050.0005-
Nov 29, 20220.00050.00050.00050.00050.000512,492
Nov 28, 20220.00010.00010.00010.00010.0001-
Nov 25, 20220.00010.00010.00010.00010.0001-
Nov 23, 20220.00010.00010.00010.00010.0001-
Nov 22, 20220.00010.00010.00010.00010.0001-
Nov 21, 20220.00010.00010.00010.00010.0001-
Nov 18, 20220.00010.00010.00010.00010.0001-
Nov 17, 20220.00010.00010.00010.00010.0001-
Nov 16, 20220.00010.00010.00010.00010.0001-
Nov 15, 20220.00010.00010.00010.00010.0001-
Nov 14, 20220.00010.00010.00010.00010.0001-
Nov 11, 20220.00010.00010.00010.00010.0001-
Nov 10, 20220.00010.00010.00010.00010.0001-
Nov 09, 20220.00010.00010.00010.00010.0001-
Nov 08, 20220.00010.00010.00010.00010.0001-
Nov 07, 20220.00010.00010.00010.00010.0001-
Nov 04, 20220.00010.00010.00010.00010.0001-
Nov 03, 20220.00010.00010.00010.00010.0001-
Nov 02, 20220.00010.00010.00010.00010.0001-
Nov 01, 20220.00010.00010.00010.00010.0001-
Oct 31, 20220.15000.15000.00010.00010.00011,455
Oct 28, 20220.00010.00010.00010.00010.0001-
Oct 27, 20220.00010.00010.00010.00010.0001-
Oct 26, 20220.00010.00010.00010.00010.0001-
Oct 25, 20220.00010.00010.00010.00010.0001-
Oct 24, 20220.00010.00010.00010.00010.0001-
Oct 21, 20220.00010.00010.00010.00010.0001-
Oct 20, 20220.00010.00010.00010.00010.0001-
Oct 19, 20220.00010.00010.00010.00010.0001-
Oct 18, 20220.00010.00010.00010.00010.0001-
Oct 17, 20220.00010.00010.00010.00010.0001-
Oct 14, 20220.00010.00010.00010.00010.0001-
Oct 13, 20220.00010.00010.00010.00010.0001-
Oct 12, 20220.00010.00010.00010.00010.0001-
Oct 11, 20220.00010.00010.00010.00010.000112,500
Oct 10, 20220.00010.00010.00010.00010.00011,500
Oct 07, 20220.00010.00010.00010.00010.0001-
Oct 06, 20220.00010.00010.00010.00010.0001-
Oct 05, 20220.00010.00010.00010.00010.0001-
Oct 04, 20220.00010.00010.00010.00010.000120,000
Oct 03, 20220.08000.08000.08000.08000.08001,245
Sept 30, 20220.15100.15100.15100.15100.1510-
Sept 29, 20220.15100.15100.15100.15100.1510-
Sept 28, 20220.15100.15100.15100.15100.1510-
Sept 27, 20220.15100.15100.15100.15100.1510-
Sept 26, 20220.15100.15100.15100.15100.1510-
Sept 23, 20220.15100.15100.15100.15100.1510-
Sept 22, 20220.15100.15100.15100.15100.1510-
Sept 21, 20220.15100.15100.15100.15100.1510-
Sept 20, 20220.15100.15100.15100.15100.1510-
Sept 19, 20220.15100.15100.15100.15100.1510-
Sept 16, 20220.15100.15100.15100.15100.1510-
Sept 15, 20220.15100.15100.15100.15100.1510-
Sept 14, 20220.15100.15100.15100.15100.1510-
Sept 13, 20220.15100.15100.15100.15100.1510-
Sept 12, 20220.15100.15100.15100.15100.1510-
Sept 09, 20220.15100.15100.15100.15100.1510-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...