Canada markets closed

Green Hygienics Holdings Inc. (GRYN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.15100.0000 (0.00%)
At close: 03:25PM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.15100.15100.15100.15100.1510-
Sept 29, 20220.15100.15100.15100.15100.1510-
Sept 28, 20220.15100.15100.15100.15100.1510-
Sept 27, 20220.15100.15100.15100.15100.1510-
Sept 26, 20220.15100.15100.15100.15100.1510-
Sept 23, 20220.15100.15100.15100.15100.1510-
Sept 22, 20220.15100.15100.15100.15100.1510-
Sept 21, 20220.15100.15100.15100.15100.1510-
Sept 20, 20220.15100.15100.15100.15100.1510-
Sept 19, 20220.15100.15100.15100.15100.1510-
Sept 16, 20220.15100.15100.15100.15100.1510-
Sept 15, 20220.15100.15100.15100.15100.1510-
Sept 14, 20220.15100.15100.15100.15100.1510-
Sept 13, 20220.15100.15100.15100.15100.1510-
Sept 12, 20220.15100.15100.15100.15100.1510-
Sept 09, 20220.15100.15100.15100.15100.1510-
Sept 08, 20220.15100.15100.15100.15100.1510-
Sept 07, 20220.15100.15100.15100.15100.1510-
Sept 06, 20220.15100.15100.15100.15100.1510-
Sept 02, 20220.15100.15100.15100.15100.1510-
Sept 01, 20220.15100.15100.15100.15100.1510-
Aug 31, 20220.15100.15100.15100.15100.1510-
Aug 30, 20220.15100.15100.15100.15100.1510-
Aug 29, 20220.15100.15100.15100.15100.1510-
Aug 26, 20220.15100.15100.15100.15100.1510-
Aug 25, 20220.15100.15100.15100.15100.1510-
Aug 24, 20220.15100.15100.15100.15100.1510-
Aug 23, 20220.15100.15100.15100.15100.15105,500
Aug 22, 20220.15100.15100.15100.15100.1510-
Aug 19, 20220.15100.15100.15100.15100.1510-
Aug 18, 20220.15100.15100.15100.15100.1510-
Aug 17, 20220.15600.16100.15100.15100.151037,300
Aug 16, 20220.21000.21000.17500.17500.17507,000
Aug 15, 20220.20000.20000.17500.17500.175010,600
Aug 12, 20220.21200.24900.20000.20000.20003,000
Aug 11, 20220.17300.19900.17300.19900.199010,300
Aug 10, 20220.13500.20000.13300.20000.200085,400
Aug 09, 20220.11700.12000.11700.12000.120041,200
Aug 08, 20220.14000.14000.10000.10000.100010,800
Aug 05, 20220.07000.14000.07000.14000.140066,100
Aug 04, 20220.08600.10000.07100.10000.100053,800
Aug 03, 20220.13000.13300.09100.09100.0910137,300
Aug 02, 20220.10100.14000.08200.13000.130013,100
Aug 01, 20220.06900.08900.06900.08900.089031,800
Jul 29, 20220.08000.08000.08000.08000.080010,000
Jul 28, 20220.07200.09000.07200.09000.090048,000
Jul 27, 20220.08000.08000.07000.07000.070073,400
Jul 26, 20220.08000.08000.07000.08000.080027,000
Jul 25, 20220.08300.08300.07000.07000.070011,300
Jul 22, 20220.08300.08300.08300.08300.08302,500
Jul 21, 20220.10000.10000.08000.09000.0900105,300
Jul 20, 20220.10000.10000.08200.09300.093022,700
Jul 19, 20220.10200.12000.10000.11000.110051,400
Jul 18, 20220.11000.12000.11000.11000.110013,000
Jul 15, 20220.12100.12100.10000.12000.120021,500
Jul 14, 20220.12100.12500.12100.12100.121021,700
Jul 13, 20220.15000.15000.12100.12100.121015,000
Jul 12, 20220.13100.13100.13100.13100.13101,000
Jul 11, 20220.14000.14000.14000.14000.14001,000
Jul 08, 20220.14500.14500.13000.13000.13009,900
Jul 07, 20220.14000.15000.14000.15000.15002,000
Jul 06, 20220.15500.15500.13000.15000.15008,200
Jul 05, 20220.13100.13100.13100.13100.1310-
Jul 01, 20220.13100.13100.13100.13100.1310-
Jun 30, 20220.13100.13100.13000.13100.131028,300
Jun 29, 20220.13200.13200.13200.13200.1320-
Jun 28, 20220.14000.15000.12700.13200.132031,200
Jun 27, 20220.15000.15000.15000.15000.1500600
Jun 24, 20220.15500.15500.14400.15500.15502,700
Jun 23, 20220.12600.15500.12600.14700.147023,100
Jun 22, 20220.14900.14900.14900.14900.149020,000
Jun 21, 20220.13700.13700.12200.12900.129023,000
Jun 17, 20220.13100.13100.13100.13100.13106,600
Jun 16, 20220.13100.13100.13100.13100.1310-
Jun 15, 20220.12200.13900.12200.13100.13104,100
Jun 14, 20220.13200.13200.12200.12200.12206,100
Jun 13, 20220.12200.12200.12200.12200.1220100
Jun 10, 20220.15400.15400.14400.14400.14401,100
Jun 09, 20220.14000.14000.14000.14000.1400-
Jun 08, 20220.14500.14500.14000.14000.14004,600
Jun 07, 20220.12200.15400.12200.14900.14907,500
Jun 06, 20220.13900.13900.12400.12400.124018,700
Jun 03, 20220.13700.13900.12200.13900.139042,700
Jun 02, 20220.14500.15900.13100.14000.140071,000
Jun 01, 20220.14300.14300.13600.13600.1360116,400
May 31, 20220.15500.15500.14200.14800.148015,800
May 27, 20220.14600.16000.14000.15900.159025,600
May 26, 20220.15500.15800.15500.15600.156045,200
May 25, 20220.16000.16000.13600.14900.149042,800
May 24, 20220.16000.16000.13600.15000.150068,600
May 23, 20220.16000.16000.14200.16000.160016,700
May 20, 20220.15600.16000.15000.16000.160026,500
May 19, 20220.15600.15600.15600.15600.1560-
May 18, 20220.15400.16300.15400.15600.156024,100
May 17, 20220.16000.17500.15000.16400.164075,800
May 16, 20220.16000.16000.15000.15500.155020,100
May 13, 20220.16500.17000.15000.15000.150026,200
May 12, 20220.15000.15000.13600.15000.1500105,500
May 11, 20220.17000.17000.13000.15000.1500169,400
May 10, 20220.16500.17000.15500.16900.1690118,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...