Canada markets open in 9 hours 23 minutes

Green Hygienics Holdings Inc. (GRYN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4532-0.0858 (-15.92%)
At close: 12:42PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.45320.48000.45320.45320.453249,881
Jan. 21, 20220.45100.53900.42000.53900.539089,500
Jan. 20, 20220.49000.51000.45100.46000.460064,300
Jan. 19, 20220.43100.51000.43000.50000.500053,700
Jan. 18, 20220.58000.58000.45000.45100.451031,900
Jan. 14, 20220.52000.57000.47000.57000.570042,400
Jan. 13, 20220.52000.52200.52000.52200.52201,300
Jan. 12, 20220.54000.55000.53900.53900.53909,700
Jan. 11, 20220.56000.56700.56000.56000.560010,200
Jan. 10, 20220.60000.60000.56000.56000.56009,100
Jan. 07, 20220.55000.63000.51000.63000.630051,000
Jan. 06, 20220.57500.57500.56000.57000.570012,800
Jan. 05, 20220.57000.59000.57000.59000.59005,000
Jan. 04, 20220.61000.61000.57000.57000.57007,100
Jan. 03, 20220.61000.61000.56000.61000.610018,600
Dec. 31, 20210.69000.69000.61000.62000.6200200,200
Dec. 30, 20210.61000.66000.61000.63000.630028,500
Dec. 29, 20210.60000.61000.60000.60400.604028,500
Dec. 28, 20210.63500.63500.60000.61000.610022,300
Dec. 27, 20210.69100.69100.63000.65000.650092,300
Dec. 23, 20210.73000.73000.71000.71000.710017,900
Dec. 22, 20210.76000.80000.70000.74500.745014,400
Dec. 21, 20210.62000.74000.61000.74000.740041,300
Dec. 20, 20210.63000.63000.60000.61000.610030,300
Dec. 17, 20210.65000.65000.63000.64000.64003,400
Dec. 16, 20210.67200.67200.64000.65000.650016,700
Dec. 15, 20210.70000.70000.65000.67300.673019,500
Dec. 14, 20210.75000.75000.69000.69500.695012,500
Dec. 13, 20210.81000.81000.66500.72000.72008,700
Dec. 10, 20210.71000.87500.71000.81000.81008,200
Dec. 09, 20210.71000.76000.70000.76000.760027,500
Dec. 08, 20210.73000.78000.70000.70700.707053,500
Dec. 07, 20210.71800.77000.68000.70000.700056,300
Dec. 06, 20210.75100.76000.67600.69700.697077,100
Dec. 03, 20210.81000.83000.74300.75400.754012,200
Dec. 02, 20210.88000.89000.77000.80000.800062,500
Dec. 01, 20210.93900.94000.88000.88000.880040,000
Nov. 30, 20211.05001.09000.81200.95000.950054,300
Nov. 29, 20211.17001.18001.06001.09001.090015,600
Nov. 26, 20211.22001.22001.10001.20001.20006,800
Nov. 24, 20211.21801.21801.14701.19001.19008,600
Nov. 23, 20211.20001.21001.19001.21001.21003,700
Nov. 22, 20211.23001.23001.16001.19001.19004,000
Nov. 19, 20211.22001.23001.16001.23001.230017,900
Nov. 18, 20211.22001.29001.21001.24001.24004,300
Nov. 17, 20211.29001.29401.22001.24001.24005,300
Nov. 16, 20211.25001.25001.21001.23601.23603,400
Nov. 15, 20211.25001.26001.18501.24001.240011,500
Nov. 12, 20211.25001.30001.24001.25001.250033,900
Nov. 11, 20211.23001.25001.16001.24001.240010,600
Nov. 10, 20211.26001.26001.15001.17501.175015,800
Nov. 09, 20211.25001.28001.18001.26001.260014,200
Nov. 08, 20211.27501.30001.19001.30001.300051,400
Nov. 05, 20211.29001.31001.16001.17001.170024,000
Nov. 04, 20211.35001.35001.26701.27001.270031,800
Nov. 03, 20211.28001.39001.28001.34001.340025,100
Nov. 02, 20211.32001.32001.27001.28001.280012,000
Nov. 01, 20211.35001.36001.33001.35001.35005,600
Oct. 29, 20211.37001.37001.27001.34501.345014,600
Oct. 28, 20211.40001.40001.32001.38301.383012,500
Oct. 27, 20211.33801.41401.27001.40001.400038,600
Oct. 26, 20211.38001.40001.31001.31001.310018,700
Oct. 25, 20211.32001.40001.32001.38001.380031,200
Oct. 22, 20211.35001.37501.34001.37501.37506,100
Oct. 21, 20211.35801.38301.32501.36001.360025,700
Oct. 20, 20211.28001.37001.23001.37001.370030,200
Oct. 19, 20211.33001.33001.24001.29001.290035,800
Oct. 18, 20211.39001.41801.34001.36001.360017,900
Oct. 15, 20211.41001.42001.33001.37201.372016,000
Oct. 14, 20211.45001.48501.37001.40001.400027,500
Oct. 13, 20211.45001.45001.34701.43001.430013,600
Oct. 12, 20211.42001.45001.32001.45001.450017,700
Oct. 11, 20211.43001.45001.39001.45001.45009,600
Oct. 08, 20211.42801.48001.41001.45001.450011,500
Oct. 07, 20211.43001.51001.43001.45001.450016,700
Oct. 06, 20211.47001.53001.45001.50001.50006,900
Oct. 05, 20211.51001.57001.48501.55001.550015,100
Oct. 04, 20211.58001.60001.48501.60001.600030,200
Oct. 01, 20211.53001.60001.44801.57001.570030,000
Sep. 30, 20211.63001.63001.59001.59001.59001,200
Sep. 29, 20211.64001.66001.58001.61001.610013,400
Sep. 28, 20211.75001.79001.60001.60001.600033,600
Sep. 27, 20211.67001.76001.55001.74001.740016,300
Sep. 24, 20211.70001.70301.54001.65001.650013,000
Sep. 23, 20211.82001.82001.64001.70001.700038,300
Sep. 22, 20211.71001.71001.65001.70001.700023,000
Sep. 21, 20211.68001.70001.61001.70001.700049,800
Sep. 20, 20211.64001.68001.63001.63001.630012,900
Sep. 17, 20211.65001.66001.56001.66001.660010,400
Sep. 16, 20211.60001.69001.60001.69001.690014,800
Sep. 15, 20211.66001.66001.55001.66001.66005,500
Sep. 14, 20211.58001.67001.55001.62701.627010,200
Sep. 13, 20211.65001.65001.52001.63001.63006,800
Sep. 10, 20211.57001.67001.57001.65001.650048,000
Sep. 09, 20211.52001.56001.52001.56001.560024,500
Sep. 08, 20211.51001.54001.45001.54001.540014,700
Sep. 07, 20211.57501.57501.37001.50001.500026,300
Sep. 03, 20211.65001.67001.49001.56001.560034,800
Sep. 02, 20211.69001.70001.61001.70001.70008,600
Sep. 01, 20211.75001.89301.65001.67001.670089,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...