Green Hygienics Holdings Inc. (GRYN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.1594

+0.0036

(+2.32%)

At close: 03:48PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 27, 2022	0.1460	0.1600	0.1400	0.1590	0.1590	25,600
May 26, 2022	0.1550	0.1580	0.1550	0.1560	0.1560	45,200
May 25, 2022	0.1600	0.1600	0.1360	0.1490	0.1490	42,800
May 24, 2022	0.1600	0.1600	0.1360	0.1500	0.1500	68,600
May 23, 2022	0.1600	0.1600	0.1420	0.1600	0.1600	16,700
May 20, 2022	0.1560	0.1600	0.1500	0.1600	0.1600	26,500
May 19, 2022	0.1560	0.1560	0.1560	0.1560	0.1560	-
May 18, 2022	0.1540	0.1630	0.1540	0.1560	0.1560	24,100
May 17, 2022	0.1600	0.1750	0.1500	0.1640	0.1640	75,800
May 16, 2022	0.1600	0.1600	0.1500	0.1550	0.1550	20,100
May 13, 2022	0.1650	0.1700	0.1500	0.1500	0.1500	26,200
May 12, 2022	0.1500	0.1500	0.1360	0.1500	0.1500	105,500
May 11, 2022	0.1700	0.1700	0.1300	0.1500	0.1500	169,400
May 10, 2022	0.1650	0.1700	0.1550	0.1690	0.1690	118,200
May 09, 2022	0.1520	0.1750	0.1520	0.1690	0.1690	105,000
May 06, 2022	0.1500	0.1530	0.1500	0.1530	0.1530	11,300
May 05, 2022	0.1500	0.1500	0.1450	0.1450	0.1450	31,800
May 04, 2022	0.1600	0.1700	0.1400	0.1400	0.1400	72,700
May 03, 2022	0.1700	0.1700	0.1680	0.1680	0.1680	3,400
May 02, 2022	0.1800	0.1800	0.1600	0.1600	0.1600	16,000
Apr 29, 2022	0.1900	0.1900	0.1500	0.1500	0.1500	77,500
Apr 28, 2022	0.1900	0.1950	0.1620	0.1620	0.1620	61,500
Apr 27, 2022	0.1950	0.2000	0.1900	0.1900	0.1900	3,400
Apr 26, 2022	0.1970	0.1970	0.1900	0.1900	0.1900	600
Apr 25, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	600
Apr 22, 2022	0.2000	0.2000	0.1970	0.2000	0.2000	14,000
Apr 21, 2022	0.1900	0.2000	0.1900	0.2000	0.2000	15,100
Apr 20, 2022	0.1950	0.1950	0.1800	0.1800	0.1800	28,500
Apr 19, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 18, 2022	0.1900	0.2000	0.1900	0.2000	0.2000	13,300
Apr 14, 2022	0.2500	0.2500	0.1850	0.2000	0.2000	109,400
Apr 13, 2022	0.2400	0.2400	0.2300	0.2300	0.2300	11,500
Apr 12, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	400
Apr 11, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 08, 2022	0.2600	0.2650	0.2500	0.2500	0.2500	7,000
Apr 07, 2022	0.2710	0.2710	0.2460	0.2700	0.2700	32,400
Apr 06, 2022	0.2680	0.2710	0.2660	0.2660	0.2660	4,800
Apr 05, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	1,200
Apr 04, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 01, 2022	0.2560	0.2600	0.2560	0.2600	0.2600	6,400
Mar 31, 2022	0.2630	0.2750	0.2500	0.2550	0.2550	24,500
Mar 30, 2022	0.2750	0.2750	0.2750	0.2750	0.2750	500
Mar 29, 2022	0.2800	0.2800	0.2560	0.2700	0.2700	25,700
Mar 28, 2022	0.2880	0.2880	0.2750	0.2750	0.2750	6,100
Mar 25, 2022	0.2900	0.3000	0.2880	0.2880	0.2880	10,400
Mar 24, 2022	0.3000	0.3000	0.2810	0.2900	0.2900	22,700
Mar 23, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,300
Mar 22, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	3,400
Mar 21, 2022	0.2660	0.3000	0.2660	0.3000	0.3000	26,000
Mar 18, 2022	0.2700	0.2800	0.2560	0.2630	0.2630	68,300
Mar 17, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 16, 2022	0.2930	0.2930	0.2900	0.2900	0.2900	8,100
Mar 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 14, 2022	0.3500	0.3500	0.2710	0.3200	0.3200	23,800
Mar 11, 2022	0.3300	0.3500	0.2910	0.3500	0.3500	7,700
Mar 10, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	4,800
Mar 09, 2022	0.3550	0.3550	0.3240	0.3500	0.3500	16,700
Mar 08, 2022	0.3930	0.3930	0.3600	0.3600	0.3600	37,700
Mar 07, 2022	0.4400	0.4400	0.4000	0.4000	0.4000	500
Mar 04, 2022	0.4300	0.4300	0.4200	0.4200	0.4200	4,300
Mar 03, 2022	0.3820	0.4150	0.3820	0.4000	0.4000	39,500
Mar 02, 2022	0.3700	0.3800	0.3600	0.3800	0.3800	23,000
Mar 01, 2022	0.4150	0.4150	0.3600	0.3630	0.3630	47,000
Feb 28, 2022	0.4800	0.4800	0.4000	0.4300	0.4300	26,000
Feb 25, 2022	0.4890	0.4890	0.4200	0.4870	0.4870	6,000
Feb 24, 2022	0.4260	0.4890	0.3910	0.4890	0.4890	52,800
Feb 23, 2022	0.4520	0.4640	0.4500	0.4640	0.4640	13,700
Feb 22, 2022	0.4720	0.4730	0.4520	0.4620	0.4620	20,300
Feb 18, 2022	0.5200	0.5200	0.4670	0.4820	0.4820	17,300
Feb 17, 2022	0.5300	0.5500	0.5100	0.5100	0.5100	12,100
Feb 16, 2022	0.5000	0.5410	0.4710	0.5100	0.5100	31,300
Feb 15, 2022	0.5100	0.5100	0.4870	0.5000	0.5000	3,800
Feb 14, 2022	0.5090	0.5090	0.4900	0.4900	0.4900	5,000
Feb 11, 2022	0.5150	0.5200	0.4700	0.4700	0.4700	29,800
Feb 10, 2022	0.5200	0.5490	0.5200	0.5300	0.5300	1,900
Feb 09, 2022	0.4910	0.5490	0.4880	0.5100	0.5100	51,200
Feb 08, 2022	0.4800	0.5450	0.4790	0.5400	0.5400	91,100
Feb 07, 2022	0.4750	0.5080	0.4520	0.4700	0.4700	21,800
Feb 04, 2022	0.4710	0.5100	0.4700	0.5100	0.5100	20,000
Feb 03, 2022	0.5500	0.5500	0.5200	0.5200	0.5200	22,700
Feb 02, 2022	0.5480	0.5500	0.5210	0.5310	0.5310	11,700
Feb 01, 2022	0.5480	0.5480	0.5240	0.5470	0.5470	3,200
Jan 31, 2022	0.5490	0.5490	0.5240	0.5240	0.5240	5,600
Jan 28, 2022	0.4700	0.5500	0.4650	0.5200	0.5200	103,900
Jan 27, 2022	0.4650	0.5400	0.4500	0.5000	0.5000	178,700
Jan 26, 2022	0.5780	0.6200	0.4680	0.5000	0.5000	306,700
Jan 25, 2022	0.4400	0.5800	0.3900	0.5800	0.5800	234,900
Jan 24, 2022	0.4530	0.4800	0.4530	0.4530	0.4530	49,900
Jan 21, 2022	0.4510	0.5390	0.4200	0.5390	0.5390	89,500
Jan 20, 2022	0.4900	0.5100	0.4510	0.4600	0.4600	64,300
Jan 19, 2022	0.4310	0.5100	0.4300	0.5000	0.5000	53,700
Jan 18, 2022	0.5800	0.5800	0.4500	0.4510	0.4510	31,900
Jan 14, 2022	0.5200	0.5700	0.4700	0.5700	0.5700	42,400
Jan 13, 2022	0.5200	0.5220	0.5200	0.5220	0.5220	1,300
Jan 12, 2022	0.5400	0.5500	0.5390	0.5390	0.5390	9,700
Jan 11, 2022	0.5600	0.5670	0.5600	0.5600	0.5600	10,200
Jan 10, 2022	0.6000	0.6000	0.5600	0.5600	0.5600	9,100
Jan 07, 2022	0.5500	0.6300	0.5100	0.6300	0.6300	51,000
Jan 06, 2022	0.5750	0.5750	0.5600	0.5700	0.5700	12,800
Jan 05, 2022	0.5700	0.5900	0.5700	0.5900	0.5900	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,748.58+216.40(+1.05%)

S&P 5004,158.24+100.40(+2.47%)

DOW33,212.96+575.77(+1.76%)

CAD/USD0.7859+0.0028(+0.3639%)

CRUDE OIL115.07+0.98(+0.86%)

BTC-CAD36,880.52-110.46(-0.30%)

Green Hygienics Holdings Inc. (GRYN)

S&P/TSX
20,748.58
+216.40(+1.05%)

S&P 500
4,158.24
+100.40(+2.47%)

DOW
33,212.96
+575.77(+1.76%)

CAD/USD
0.7859
+0.0028(+0.3639%)

CRUDE OIL
115.07
+0.98(+0.86%)

BTC-CAD
36,880.52
-110.46(-0.30%)