Canada Markets closed

Green Hygienics Holdings Inc. (GRYN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1594+0.0036 (+2.32%)
At close: 03:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.14600.16000.14000.15900.159025,600
May 26, 20220.15500.15800.15500.15600.156045,200
May 25, 20220.16000.16000.13600.14900.149042,800
May 24, 20220.16000.16000.13600.15000.150068,600
May 23, 20220.16000.16000.14200.16000.160016,700
May 20, 20220.15600.16000.15000.16000.160026,500
May 19, 20220.15600.15600.15600.15600.1560-
May 18, 20220.15400.16300.15400.15600.156024,100
May 17, 20220.16000.17500.15000.16400.164075,800
May 16, 20220.16000.16000.15000.15500.155020,100
May 13, 20220.16500.17000.15000.15000.150026,200
May 12, 20220.15000.15000.13600.15000.1500105,500
May 11, 20220.17000.17000.13000.15000.1500169,400
May 10, 20220.16500.17000.15500.16900.1690118,200
May 09, 20220.15200.17500.15200.16900.1690105,000
May 06, 20220.15000.15300.15000.15300.153011,300
May 05, 20220.15000.15000.14500.14500.145031,800
May 04, 20220.16000.17000.14000.14000.140072,700
May 03, 20220.17000.17000.16800.16800.16803,400
May 02, 20220.18000.18000.16000.16000.160016,000
Apr 29, 20220.19000.19000.15000.15000.150077,500
Apr 28, 20220.19000.19500.16200.16200.162061,500
Apr 27, 20220.19500.20000.19000.19000.19003,400
Apr 26, 20220.19700.19700.19000.19000.1900600
Apr 25, 20220.20000.20000.20000.20000.2000600
Apr 22, 20220.20000.20000.19700.20000.200014,000
Apr 21, 20220.19000.20000.19000.20000.200015,100
Apr 20, 20220.19500.19500.18000.18000.180028,500
Apr 19, 20220.20000.20000.20000.20000.2000-
Apr 18, 20220.19000.20000.19000.20000.200013,300
Apr 14, 20220.25000.25000.18500.20000.2000109,400
Apr 13, 20220.24000.24000.23000.23000.230011,500
Apr 12, 20220.25000.25000.25000.25000.2500400
Apr 11, 20220.25000.25000.25000.25000.2500-
Apr 08, 20220.26000.26500.25000.25000.25007,000
Apr 07, 20220.27100.27100.24600.27000.270032,400
Apr 06, 20220.26800.27100.26600.26600.26604,800
Apr 05, 20220.26000.27000.26000.27000.27001,200
Apr 04, 20220.26000.26000.26000.26000.2600-
Apr 01, 20220.25600.26000.25600.26000.26006,400
Mar 31, 20220.26300.27500.25000.25500.255024,500
Mar 30, 20220.27500.27500.27500.27500.2750500
Mar 29, 20220.28000.28000.25600.27000.270025,700
Mar 28, 20220.28800.28800.27500.27500.27506,100
Mar 25, 20220.29000.30000.28800.28800.288010,400
Mar 24, 20220.30000.30000.28100.29000.290022,700
Mar 23, 20220.30000.30000.30000.30000.30002,300
Mar 22, 20220.30000.30000.29000.29000.29003,400
Mar 21, 20220.26600.30000.26600.30000.300026,000
Mar 18, 20220.27000.28000.25600.26300.263068,300
Mar 17, 20220.29000.29000.29000.29000.2900-
Mar 16, 20220.29300.29300.29000.29000.29008,100
Mar 15, 20220.32000.32000.32000.32000.3200-
Mar 14, 20220.35000.35000.27100.32000.320023,800
Mar 11, 20220.33000.35000.29100.35000.35007,700
Mar 10, 20220.34000.34000.34000.34000.34004,800
Mar 09, 20220.35500.35500.32400.35000.350016,700
Mar 08, 20220.39300.39300.36000.36000.360037,700
Mar 07, 20220.44000.44000.40000.40000.4000500
Mar 04, 20220.43000.43000.42000.42000.42004,300
Mar 03, 20220.38200.41500.38200.40000.400039,500
Mar 02, 20220.37000.38000.36000.38000.380023,000
Mar 01, 20220.41500.41500.36000.36300.363047,000
Feb 28, 20220.48000.48000.40000.43000.430026,000
Feb 25, 20220.48900.48900.42000.48700.48706,000
Feb 24, 20220.42600.48900.39100.48900.489052,800
Feb 23, 20220.45200.46400.45000.46400.464013,700
Feb 22, 20220.47200.47300.45200.46200.462020,300
Feb 18, 20220.52000.52000.46700.48200.482017,300
Feb 17, 20220.53000.55000.51000.51000.510012,100
Feb 16, 20220.50000.54100.47100.51000.510031,300
Feb 15, 20220.51000.51000.48700.50000.50003,800
Feb 14, 20220.50900.50900.49000.49000.49005,000
Feb 11, 20220.51500.52000.47000.47000.470029,800
Feb 10, 20220.52000.54900.52000.53000.53001,900
Feb 09, 20220.49100.54900.48800.51000.510051,200
Feb 08, 20220.48000.54500.47900.54000.540091,100
Feb 07, 20220.47500.50800.45200.47000.470021,800
Feb 04, 20220.47100.51000.47000.51000.510020,000
Feb 03, 20220.55000.55000.52000.52000.520022,700
Feb 02, 20220.54800.55000.52100.53100.531011,700
Feb 01, 20220.54800.54800.52400.54700.54703,200
Jan 31, 20220.54900.54900.52400.52400.52405,600
Jan 28, 20220.47000.55000.46500.52000.5200103,900
Jan 27, 20220.46500.54000.45000.50000.5000178,700
Jan 26, 20220.57800.62000.46800.50000.5000306,700
Jan 25, 20220.44000.58000.39000.58000.5800234,900
Jan 24, 20220.45300.48000.45300.45300.453049,900
Jan 21, 20220.45100.53900.42000.53900.539089,500
Jan 20, 20220.49000.51000.45100.46000.460064,300
Jan 19, 20220.43100.51000.43000.50000.500053,700
Jan 18, 20220.58000.58000.45000.45100.451031,900
Jan 14, 20220.52000.57000.47000.57000.570042,400
Jan 13, 20220.52000.52200.52000.52200.52201,300
Jan 12, 20220.54000.55000.53900.53900.53909,700
Jan 11, 20220.56000.56700.56000.56000.560010,200
Jan 10, 20220.60000.60000.56000.56000.56009,100
Jan 07, 20220.55000.63000.51000.63000.630051,000
Jan 06, 20220.57500.57500.56000.57000.570012,800
Jan 05, 20220.57000.59000.57000.59000.59005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...