Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240419C00007500 | 2024-04-15 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,711 | 2,325.00% |
| GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 431.25% |
| GRTS240816C00007500 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,002 | 301.56% |
| GRTS241115C00007500 | 2024-04-12 9:39AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 382 | 346.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 2024-05-17 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 603.13% |
| GRTS240816P00007500 | 2024-02-27 12:39PM EDT | 2024-08-16 | 5.44 | 5.20 | 5.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.