Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS220819C00005000 | 2022-08-17 11:57AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | -0.11 | -52.38% | 98 | 1,035 | 134.38% |
| GRTS220916C00005000 | 2022-08-17 12:05PM EDT | 2022-09-16 | 0.55 | 0.35 | 0.75 | -0.45 | -45.00% | 82 | 463 | 127.73% |
| GRTS221118C00005000 | 2022-08-17 11:11AM EDT | 2022-11-18 | 1.10 | 1.00 | 1.30 | +0.10 | +10.00% | 2 | 1,374 | 137.70% |
| GRTS230217C00005000 | 2022-08-16 12:10PM EDT | 2023-02-17 | 1.98 | 1.10 | 1.65 | 0.00 | - | 7 | 142 | 115.82% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS220819P00005000 | 2022-08-17 9:30AM EDT | 2022-08-19 | 0.52 | 0.30 | 0.45 | +0.02 | +4.00% | 2 | 152 | 76.56% |
| GRTS220916P00005000 | 2022-08-17 10:21AM EDT | 2022-09-16 | 0.85 | 0.65 | 1.05 | +0.10 | +13.33% | 2 | 4 | 118.36% |
| GRTS221118P00005000 | 2022-08-17 10:02AM EDT | 2022-11-18 | 1.30 | 1.05 | 1.35 | -0.10 | -7.14% | 1 | 175 | 105.27% |
| GRTS230217P00005000 | 2022-08-17 10:41AM EDT | 2023-02-17 | 1.30 | 1.45 | 2.05 | -0.30 | -18.75% | 8 | 56 | 117.97% |
© 2022 Yahoo. All rights reserved.
