Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,291 | 50.00% |
GRTS240816C00005000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 50.00% |
GRTS241115C00005000 | 2024-04-01 3:24PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
GRTS240816P00005000 | 2024-04-12 9:53AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
GRTS241115P00005000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |