Canada markets close in 3 hours 36 minutes

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6500-0.1000 (-2.11%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTS220819C000050002022-08-17 11:57AM EDT2022-08-190.100.000.20-0.11-52.38%981,035134.38%
GRTS220916C000050002022-08-17 12:05PM EDT2022-09-160.550.350.75-0.45-45.00%82463127.73%
GRTS221118C000050002022-08-17 11:11AM EDT2022-11-181.101.001.30+0.10+10.00%21,374137.70%
GRTS230217C000050002022-08-16 12:10PM EDT2023-02-171.981.101.650.00-7142115.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTS220819P000050002022-08-17 9:30AM EDT2022-08-190.520.300.45+0.02+4.00%215276.56%
GRTS220916P000050002022-08-17 10:21AM EDT2022-09-160.850.651.05+0.10+13.33%24118.36%
GRTS221118P000050002022-08-17 10:02AM EDT2022-11-181.301.051.35-0.10-7.14%1175105.27%
GRTS230217P000050002022-08-17 10:41AM EDT2023-02-171.301.452.05-0.30-18.75%856117.97%