Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 200 | 0 | 2.50 | 0.05 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 5.00 | 0.49 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.50 | 2.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 10.00 | 5.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 12.50 | 7.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 15.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | 13.31 | 0.00 | - | 8 | 28 |
| 0.05 | 0.00 | - | 4 | 464 | 20.00 | 17.97 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 5 | 24 | 22.50 | 20.40 | 0.00 | - | 5 | 42 |
| 0.04 | 0.00 | - | 1 | 0 | 25.00 | 20.50 | 0.00 | - | 4 | 1 |
© 2022 Yahoo. All rights reserved.
