Canada markets open in 6 hours 3 minutes

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4900+0.1100 (+2.51%)
At close: 04:00PM EDT
4.5300 +0.04 (+0.89%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.050.00-20002.500.050.00-70
0.030.00-905.000.490.00-230
0.050.00-107.502.700.00-10
0.050.00-38010.005.800.00-200
0.010.00-6012.507.200.00-20
0.050.00-14015.009.800.00-30
0.050.00-1017.5013.310.00-828
0.050.00-446420.0017.970.00-52
0.100.00-52422.5020.400.00-542
0.040.00-1025.0020.500.00-41