Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00000500 | 2024-04-22 1:11PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 128 | 0.00% |
| GRTS240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 50.00% |
| GRTS240517C00001500 | 2024-04-15 11:07AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,145 | 50.00% |
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 50.00% |
| GRTS240517C00002500 | 2024-04-22 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,725 | 50.00% |
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,291 | 50.00% |
| GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00000500 | 2024-04-22 10:38AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| GRTS240517P00001000 | 2024-04-19 10:28AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 780 | 0.00% |
| GRTS240517P00001500 | 2024-04-22 2:13PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 360 | 0.00% |
| GRTS240517P00002000 | 2024-04-19 2:44PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 708 | 0.00% |
| GRTS240517P00002500 | 2024-04-22 12:28PM EDT | 2.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 0.00% |
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 5.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 7.50 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 678.13% |
© 2024 Yahoo. All rights reserved.