Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS230217C00002500 | 2022-08-11 10:51AM EST | 2.50 | 1.70 | 1.30 | 2.00 | +0.12 | +7.59% | 16 | 136 | 315.63% |
| GRTS230217C00005000 | 2022-08-08 1:47PM EST | 5.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | - | 83 | 249.61% |
| GRTS230217C00007500 | 2022-08-08 9:17AM EST | 7.50 | 0.43 | 0.20 | 0.50 | 0.00 | - | 16 | 92 | 208.98% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS230217P00002500 | 2022-08-05 2:32PM EST | 2.50 | 0.90 | 0.15 | 0.90 | 0.00 | - | - | 23 | 149.61% |
| GRTS230217P00007500 | 2022-08-02 10:48AM EST | 7.50 | 5.20 | 3.10 | 4.90 | 0.00 | - | 1 | 0 | 204.69% |
© 2022 Yahoo. All rights reserved.
