Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00009500 | 2024-04-22 3:17PM EDT | 2024-05-03 | 0.65 | 1.25 | 2.95 | 0.00 | - | - | 36 | 471.88% |
| GRPN240510C00009500 | 2024-04-22 11:00AM EDT | 2024-05-10 | 1.05 | 1.80 | 2.30 | 0.00 | - | 4 | 5 | 156.64% |
| GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 2.15 | 2.30 | 0.00 | - | 1 | 99 | 140.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00009500 | 2024-05-01 11:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 635.94% |
| GRPN240510P00009500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | +0.16 | +36.36% | 9 | 97 | 186.33% |
| GRPN240517P00009500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 146.88% |
| GRPN240531P00009500 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | -0.51 | -48.11% | 3 | 2 | 115.63% |
© 2024 Yahoo. All rights reserved.