Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:9.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240419C00009000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.90 | 0.30 | 0.80 | +0.15 | +20.00% | 1 | 13 | 228.91% |
| GRPN240426C00009000 | 2024-04-17 10:22AM EDT | 2024-04-26 | 1.65 | 0.80 | 0.90 | 0.00 | - | 2 | 32 | 91.41% |
| GRPN240621C00009000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.10 | 0.00 | - | 2 | 3 | 106.45% |
| GRPN240719C00009000 | 2024-03-15 2:01PM EDT | 2024-07-19 | 5.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 116.80% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240419P00009000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 98.44% |
| GRPN240426P00009000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 9 | 73.44% |
| GRPN240510P00009000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 0.70 | 0.75 | 0.90 | 0.00 | - | 10 | 32 | 120.70% |
| GRPN240517P00009000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 4 | 2,543 | 112.50% |
| GRPN240621P00009000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.25 | 0.00 | - | 1 | 34 | 95.70% |
| GRPN240719P00009000 | 2024-02-12 4:45PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.95 | 0.00 | - | 20 | 161 | 66.02% |
| GRPN240920P00009000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 1.30 | 1.80 | 2.00 | 0.00 | - | 5 | 55 | 91.70% |
| GRPN241018P00009000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.15 | 0.00 | - | 2 | 3,272 | 90.43% |
© 2024 Yahoo. All rights reserved.