Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00008500 | 2024-05-01 10:57AM EDT | 2024-05-31 | 2.85 | 2.50 | 3.20 | 0.00 | - | 5 | 5 | 82.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00008500 | 2024-04-22 1:23PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 23 | 1,074.22% |
| GRPN240510P00008500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.20 | 0.20 | 2.30 | -0.02 | -9.09% | 7 | 11 | 415.23% |
| GRPN240517P00008500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.25 | 0.25 | 2.35 | +0.01 | +4.17% | 1 | 110 | 310.55% |
| GRPN240524P00008500 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 1 | 129.49% |
© 2024 Yahoo. All rights reserved.