Mail

Canada markets closed

S&P/TSX
21,708.44
+52.39(+0.24%)
S&P 500
5,011.12
-11.09(-0.22%)
DOW
37,775.38
+22.07(+0.06%)
CAD/USD
0.7248
-0.0015(-0.21%)
CRUDE OIL
85.24
+2.51(+3.03%)
Bitcoin CAD
84,322.35
-784.25(-0.92%)

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.71

-0.06

(-0.61%)

At close: 04:00PM EDT

9.75

+0.04

(+0.41%)

After hours:

07:21PM EDT

In The Money

Show:ListStraddle

Strike:8.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRPN240419C00008000	2024-04-15 9:30AM EDT	2024-04-19	2.30	1.50	1.95	0.00	-	1	49	209.38%
GRPN240621C00008000	2024-01-25 11:05AM EDT	2024-06-21	5.28	8.20	11.70	0.00	-	1	11	0.00%
GRPN250117C00008000	2024-04-17 1:01PM EDT	2025-01-17	4.14	3.50	4.00	0.00	-	2	1,265	94.78%
GRPN260116C00008000	2024-01-23 2:46PM EDT	2026-01-16	7.00	9.50	14.00	0.00	-	1	1	0.00%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRPN240419P00008000	2024-04-15 10:10AM EDT	2024-04-19	0.05	0.00	0.05	0.00	-	4	190	231.25%
GRPN240510P00008000	2024-04-15 1:22PM EDT	2024-05-10	0.37	0.40	0.50	0.00	-	1	2	127.73%
GRPN240621P00008000	2024-04-18 3:17PM EDT	2024-06-21	0.75	0.70	0.85	+0.24	+47.06%	5	73	100.78%
GRPN240719P00008000	2024-02-22 11:33AM EDT	2024-07-19	0.80	0.05	0.80	0.00	-	1	4	60.74%
GRPN240920P00008000	2024-04-08 1:38PM EDT	2024-09-20	0.90	1.30	1.50	0.00	-	2	15	95.12%
GRPN241018P00008000	2024-04-08 3:57PM EDT	2024-10-18	1.05	1.40	1.55	0.00	-	3	17	90.82%
GRPN241115P00008000	2024-04-12 11:52AM EDT	2024-11-15	1.48	1.60	1.75	0.00	-	2	2	92.87%
GRPN250117P00008000	2024-04-12 1:14PM EDT	2025-01-17	1.75	1.85	2.00	0.00	-	2	454	90.58%
GRPN260116P00008000	2024-04-18 3:56PM EDT	2026-01-16	3.00	2.95	3.20	+0.33	+12.36%	1	728	87.84%