Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00007000 | 2023-11-16 4:24PM EDT | 2024-06-21 | 3.60 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 168.36% |
| GRPN240719C00007000 | 2024-03-20 10:54AM EDT | 2024-07-19 | 8.36 | 1.20 | 3.90 | 0.00 | - | 2 | 2 | 71.48% |
| GRPN251219C00007000 | 2023-12-22 1:32PM EDT | 2025-12-19 | 7.70 | 6.10 | 8.50 | 0.00 | - | 2 | 17 | 129.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00007000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.50 | 0.00 | - | 502 | 508 | 161.33% |
| GRPN240621P00007000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.45 | 0.00 | - | 32 | 69 | 111.91% |
| GRPN240719P00007000 | 2024-04-16 11:26AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 23 | 101.37% |
| GRPN240920P00007000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.80 | 0.00 | - | - | 2 | 96.09% |
| GRPN241018P00007000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 6 | 88.28% |
| GRPN241115P00007000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 1.17 | 0.95 | 1.10 | 0.00 | - | - | 4,204 | 95.80% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 51 | 96.00% |
© 2024 Yahoo. All rights reserved.