Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:6.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00006000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 252.34% |
| GRPN240621P00006000 | 2023-11-22 11:45AM EDT | 2024-06-21 | 1.10 | 0.15 | 0.70 | 0.00 | - | - | 1 | 163.67% |
| GRPN240719P00006000 | 2024-04-23 11:44AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 16 | 5,012 | 116.41% |
| GRPN241018P00006000 | 2024-04-15 11:58AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.65 | 0.00 | - | - | 1 | 95.02% |
© 2024 Yahoo. All rights reserved.