Canada markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.34+0.52 (+4.06%)
At close: 04:00PM EDT
13.35 +0.01 (+0.07%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN240419C000050002024-03-15 9:57AM EDT2024-04-1910.506.308.500.00-2040270.31%
GRPN240621C000050002024-01-18 3:15PM EDT2024-06-217.4011.2015.300.00-881,050.00%
GRPN240719C000050002023-07-25 2:31PM EDT2024-07-193.807.808.800.00--10159.38%
GRPN250117C000050002024-02-29 2:41PM EDT2025-01-1713.998.309.000.00-91,91487.50%
GRPN251219C000050002023-08-15 2:09PM EDT2025-12-198.307.7010.100.00-10072.02%
GRPN260116C000050002023-10-02 3:41PM EDT2026-01-1611.809.0010.700.00--1107.42%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN240419P000050002024-03-05 10:30AM EDT2024-04-190.050.001.350.00-365412.50%
GRPN240517P000050002024-03-14 9:30AM EDT2024-05-170.050.000.050.00-11126.56%
GRPN240621P000050002024-03-25 10:37AM EDT2024-06-210.050.000.500.00-25150153.52%
GRPN240719P000050002023-11-16 11:25AM EDT2024-07-190.950.250.900.00-110171.88%
GRPN240920P000050002023-12-22 4:55PM EDT2024-09-200.600.202.550.00-200198.24%
GRPN250117P000050002024-03-15 1:23PM EDT2025-01-170.600.250.700.00-239299.71%
GRPN251219P000050002024-02-26 11:52AM EDT2025-12-191.250.701.550.00-21495.12%
GRPN260116P000050002023-12-08 4:12PM EDT2026-01-162.651.154.900.00-11169.53%