Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240419C00005000 | 2024-03-15 9:57AM EDT | 2024-04-19 | 10.50 | 6.30 | 8.50 | 0.00 | - | 20 | 40 | 270.31% |
GRPN240621C00005000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 7.40 | 11.20 | 15.30 | 0.00 | - | 8 | 8 | 1,050.00% |
GRPN240719C00005000 | 2023-07-25 2:31PM EDT | 2024-07-19 | 3.80 | 7.80 | 8.80 | 0.00 | - | - | 10 | 159.38% |
GRPN250117C00005000 | 2024-02-29 2:41PM EDT | 2025-01-17 | 13.99 | 8.30 | 9.00 | 0.00 | - | 9 | 1,914 | 87.50% |
GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 2025-12-19 | 8.30 | 7.70 | 10.10 | 0.00 | - | 10 | 0 | 72.02% |
GRPN260116C00005000 | 2023-10-02 3:41PM EDT | 2026-01-16 | 11.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 107.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240419P00005000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 65 | 412.50% |
GRPN240517P00005000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
GRPN240621P00005000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 150 | 153.52% |
GRPN240719P00005000 | 2023-11-16 11:25AM EDT | 2024-07-19 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 171.88% |
GRPN240920P00005000 | 2023-12-22 4:55PM EDT | 2024-09-20 | 0.60 | 0.20 | 2.55 | 0.00 | - | 20 | 0 | 198.24% |
GRPN250117P00005000 | 2024-03-15 1:23PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.70 | 0.00 | - | 2 | 392 | 99.71% |
GRPN251219P00005000 | 2024-02-26 11:52AM EDT | 2025-12-19 | 1.25 | 0.70 | 1.55 | 0.00 | - | 2 | 14 | 95.12% |
GRPN260116P00005000 | 2023-12-08 4:12PM EDT | 2026-01-16 | 2.65 | 1.15 | 4.90 | 0.00 | - | 1 | 1 | 169.53% |