Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00004000 | 2023-11-15 11:27AM EDT | 2024-06-21 | 6.00 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 323.44% |
| GRPN240920C00004000 | 2024-03-18 3:27PM EDT | 2024-09-20 | 9.30 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 117.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00004000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 83 | 210.94% |
| GRPN240719P00004000 | 2023-11-29 1:09PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 162.89% |
| GRPN240920P00004000 | 2023-11-10 1:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 6 | 4 | 165.04% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 2025-12-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 88.48% |
© 2024 Yahoo. All rights reserved.