Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00035000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| GRPN240719C00035000 | 2024-02-28 1:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.55 | 0.00 | - | - | 103 | 154.30% |
| GRPN240920C00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.00 | 0.00 | - | - | 0 | 89.06% |
| GRPN241018C00035000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN250117C00035000 | 2024-03-13 10:51AM EDT | 2025-01-17 | 2.50 | 0.20 | 2.60 | 0.00 | - | 64 | 268 | 137.21% |
| GRPN251219C00035000 | 2024-04-16 3:25PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GRPN260116C00035000 | 2024-02-23 4:35PM EDT | 2026-01-16 | 4.20 | 0.50 | 5.50 | 0.00 | - | 15 | 15 | 122.24% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.