Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240419C00030000 | 2024-03-04 11:44AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 612 | 1,478.13% |
| GRPN240517C00030000 | 2024-03-14 2:28PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 250.78% |
| GRPN240621C00030000 | 2024-02-28 4:49PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 27 | 168.75% |
| GRPN240719C00030000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 153 | 143.75% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 2024-09-20 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 228.13% |
| GRPN241018C00030000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GRPN250117C00030000 | 2024-04-09 10:41AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.90 | 0.00 | - | 2 | 312 | 96.97% |
| GRPN251219C00030000 | 2024-02-07 4:02PM EDT | 2025-12-19 | 4.00 | 3.50 | 8.50 | 0.00 | - | 15 | 22 | 189.01% |
| GRPN260116C00030000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 3.80 | 0.60 | 5.00 | 0.00 | - | 1 | 49 | 114.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240419P00030000 | 2024-04-16 9:39AM EDT | 2024-04-19 | 19.70 | 20.20 | 22.40 | 0.00 | - | 1 | 0 | 1,809.38% |
| GRPN240719P00030000 | 2023-12-11 12:39PM EDT | 2024-07-19 | 19.20 | 15.70 | 18.70 | 0.00 | - | - | 17 | 0.00% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 17.05 | 20.20 | 22.40 | 0.00 | - | 6 | 6 | 145.41% |
© 2024 Yahoo. All rights reserved.