Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00003000 | 2024-02-20 10:53AM EDT | 2025-01-17 | 13.54 | 9.50 | 14.00 | 0.00 | - | 499 | 619 | 0.00% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 2025-12-19 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00003000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| GRPN240920P00003000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 7 | 182.42% |
| GRPN250117P00003000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 50.00% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 94.14% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 2026-01-16 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 100.78% |
© 2024 Yahoo. All rights reserved.