Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00025000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 568.75% |
| GRPN240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 200.00% |
| GRPN240621C00025000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 500 | 1,470 | 107.81% |
| GRPN240719C00025000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 217 | 83.98% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 116.94% |
| GRPN250117C00025000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 1.10 | 2.30 | 1.15 | -2.10 | -65.62% | 1 | 64 | 99.41% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.15 | 2.40 | 3.20 | 0.00 | - | 1 | 3 | 82.01% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.28 | 2.40 | 3.20 | -0.02 | -0.61% | 126 | 28 | 80.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00025000 | 2024-03-01 2:38PM EDT | 2024-05-17 | 8.10 | 11.60 | 13.10 | 0.00 | - | 11 | 11 | 320.70% |
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 270.41% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 214.94% |
© 2024 Yahoo. All rights reserved.