Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00023000 | 2024-03-14 2:27PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 606.25% |
| GRPN240517C00023000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 195.31% |
| GRPN240920C00023000 | 2024-03-15 1:09PM EDT | 2024-09-20 | 1.10 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 125.10% |
| GRPN241018C00023000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 131.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00023000 | 2024-03-14 10:30AM EDT | 2024-05-17 | 6.50 | 11.10 | 14.50 | 0.00 | - | 22 | 51 | 321.48% |
| GRPN240621P00023000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 7.10 | 12.30 | 14.80 | 0.00 | - | 9 | 11 | 244.04% |
| GRPN240719P00023000 | 2024-03-11 3:27PM EDT | 2024-07-19 | 7.90 | 11.60 | 13.30 | 0.00 | - | 4 | 4 | 145.02% |
© 2024 Yahoo. All rights reserved.