Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00022000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 41 | 428.13% |
| GRPN240621C00022000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 42 | 121.09% |
| GRPN240719C00022000 | 2024-02-28 4:07PM EDT | 2024-07-19 | 3.10 | 0.15 | 0.65 | 0.00 | - | 63 | 162 | 129.69% |
| GRPN240920C00022000 | 2024-03-26 2:33PM EDT | 2024-09-20 | 0.90 | 0.10 | 0.80 | 0.00 | - | 4 | 5 | 97.85% |
| GRPN250117C00022000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 1.01 | 0.70 | 0.90 | 0.00 | - | 1 | 31 | 85.25% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 68.46% |
| GRPN260116C00022000 | 2024-04-02 12:28PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.50 | 0.00 | - | 2 | 11 | 97.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00022000 | 2024-03-05 1:03PM EDT | 2024-05-17 | 6.00 | 10.40 | 11.00 | 0.00 | - | 3 | 8 | 0.00% |
| GRPN240621P00022000 | 2024-03-18 1:16PM EDT | 2024-06-21 | 9.70 | 12.20 | 14.20 | 0.00 | - | 14 | 7 | 274.51% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 84.38% |
| GRPN250117P00022000 | 2023-11-02 12:21PM EDT | 2025-01-17 | 12.40 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 83.45% |
© 2024 Yahoo. All rights reserved.