Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00021000 | 2024-03-25 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 330.08% |
| GRPN240621C00021000 | 2024-03-06 11:37AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| GRPN240920C00021000 | 2024-03-27 10:26AM EDT | 2024-09-20 | 1.05 | 0.40 | 0.90 | 0.00 | - | 2 | 3 | 105.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00021000 | 2024-05-09 12:53PM EDT | 2024-05-10 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240517P00021000 | 2024-03-18 3:07PM EDT | 2024-05-17 | 7.60 | 10.90 | 13.50 | 0.00 | - | 4 | 31 | 625.39% |
| GRPN240621P00021000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 7.00 | 5.40 | 6.20 | 0.00 | - | - | 8 | 0.00% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.