Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00020000 | 2024-03-11 12:59PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 510.16% |
| GRPN240517C00020000 | 2024-04-02 2:56PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GRPN240621C00020000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240719C00020000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GRPN240920C00020000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN241115C00020000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GRPN250117C00020000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 108.55% |
| GRPN260116C00020000 | 2024-03-18 3:25PM EDT | 2026-01-16 | 4.98 | 0.00 | 3.40 | 0.00 | - | 7 | 110 | 67.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00020000 | 2024-03-08 10:55AM EDT | 2024-04-26 | 3.70 | 8.10 | 10.60 | 0.00 | - | 18 | 13 | 827.34% |
| GRPN240517P00020000 | 2024-03-05 2:00PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.00 | 0.00 | - | 11 | 11 | 0.00% |
| GRPN240621P00020000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 7.65 | 8.70 | 11.80 | 0.00 | - | 1 | 11 | 162.30% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 0.00% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 138.97% |
| GRPN250117P00020000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 94.38% |
| GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 75.98% |
© 2024 Yahoo. All rights reserved.