Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240517C00019000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 171 | 196.88% |
GRPN240621C00019000 | 2024-03-18 2:42PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 162.70% |
GRPN240719C00019000 | 2024-04-16 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 100.29% |
GRPN240920C00019000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 3.50 | 0.35 | 2.60 | 0.00 | - | 20 | 18 | 119.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240517P00019000 | 2024-03-15 9:56AM EDT | 2024-05-17 | 4.80 | 8.60 | 9.10 | 0.00 | - | 4 | 26 | 318.75% |
GRPN240621P00019000 | 2024-03-15 1:19PM EDT | 2024-06-21 | 7.10 | 8.60 | 10.90 | 0.00 | - | 5 | 5 | 232.13% |
GRPN241018P00019000 | 2024-03-13 11:43AM EDT | 2024-10-18 | 5.60 | 8.80 | 10.40 | 0.00 | - | - | 1 | 121.24% |