Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00018000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 50.00% |
| GRPN240621C00018000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 1,374 | 25.00% |
| GRPN240719C00018000 | 2024-03-15 3:37PM EDT | 2024-07-19 | 1.25 | 0.15 | 2.40 | 0.00 | - | 3 | 4 | 133.01% |
| GRPN240920C00018000 | 2024-03-19 11:42AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.95 | 0.00 | - | 2 | 17 | 68.16% |
| GRPN241018C00018000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 5.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 96.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00018000 | 2024-03-15 10:26AM EDT | 2024-05-17 | 4.28 | 7.60 | 7.80 | 0.00 | - | 40 | 63 | 251.37% |
| GRPN240621P00018000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GRPN240719P00018000 | 2024-03-08 11:03AM EDT | 2024-07-19 | 3.90 | 6.70 | 7.90 | 0.00 | - | 12 | 13 | 107.13% |
| GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 2024-09-20 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 147.95% |
| GRPN241018P00018000 | 2024-03-18 2:01PM EDT | 2024-10-18 | 6.70 | 8.70 | 9.00 | 0.00 | - | 6 | 3 | 126.27% |
© 2024 Yahoo. All rights reserved.