Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:17.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.02 | +3.45% | 41 | 192 | 2024-05-24 | 0.55 | -0.35 | -38.89% | 9 | 0 |
| 0.85 | 0.00 | - | 52 | 23 | 2024-05-31 | 0.95 | -0.25 | -20.83% | 40 | 4 |
| 1.26 | +0.19 | +17.76% | 7 | 11 | 2024-06-07 | 0.95 | -0.35 | -26.92% | 50 | 50 |
| 1.32 | +0.10 | +8.20% | 3 | 67 | 2024-06-14 | 1.15 | -0.35 | -23.33% | 3 | 16 |
| 1.30 | -0.14 | -9.72% | 10 | 2,992 | 2024-06-21 | 1.65 | 0.00 | - | 427 | 407 |
| 1.72 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1,097 | 2,149 | 2024-07-19 | 1.71 | -0.39 | -18.57% | 50 | 64 |
| 3.10 | 0.00 | - | 4 | 22 | 2024-08-16 | 3.14 | 0.00 | - | - | 3 |
| 3.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.85 | 0.00 | - | - | 11 |
| 6.00 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 4 | 2024-11-15 | 5.55 | 0.00 | - | - | 110 |
| 4.90 | 0.00 | - | 1 | 60 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 22 |
| 7.10 | 0.00 | - | 3 | 17 | 2026-01-16 | 9.30 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.