Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00017000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 811 | 112.50% |
| GRPN240524C00017000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 82.42% |
| GRPN240621C00017000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.53 | 0.30 | 0.45 | 0.00 | - | 2 | 2,576 | 73.05% |
| GRPN240719C00017000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 76 | 111 | 58.30% |
| GRPN240920C00017000 | 2024-04-10 10:27AM EDT | 2024-09-20 | 1.03 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 58.89% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.73% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 2.10 | 2.40 | 0.00 | - | - | 4 | 86.52% |
| GRPN250117C00017000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 1.25 | 2.45 | 2.55 | 0.00 | - | 1 | 60 | 80.57% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 2025-12-19 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 60.08% |
| GRPN260116C00017000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 3.30 | 3.50 | 4.90 | 0.00 | - | 3 | 13 | 76.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00017000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 5.57 | 3.60 | 3.80 | 0.00 | - | 90 | 140 | 144.92% |
| GRPN240621P00017000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GRPN240719P00017000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 5.90 | 4.10 | 4.40 | 0.00 | - | 90 | 143 | 78.03% |
| GRPN240920P00017000 | 2024-03-21 10:42AM EDT | 2024-09-20 | 4.85 | 6.20 | 8.20 | 0.00 | - | - | 11 | 148.88% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 127.93% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 102.83% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 17 | 79.69% |
© 2024 Yahoo. All rights reserved.