Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00016000 | 2024-03-20 11:32AM EDT | 2024-04-26 | 0.83 | 0.00 | 0.80 | 0.00 | - | - | 1 | 538.28% |
| GRPN240503C00016000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240517C00016000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240621C00016000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GRPN240719C00016000 | 2024-02-15 10:32AM EDT | 2024-07-19 | 4.60 | 1.30 | 1.75 | 0.00 | - | 6 | 16 | 144.63% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 152.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00016000 | 2024-03-15 10:38AM EDT | 2024-04-26 | 2.39 | 5.20 | 7.80 | 0.00 | - | - | 10 | 805.47% |
| GRPN240517P00016000 | 2024-04-08 10:54AM EDT | 2024-05-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GRPN240621P00016000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 2.86 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 171.48% |
| GRPN240719P00016000 | 2024-03-25 3:11PM EDT | 2024-07-19 | 4.10 | 5.60 | 6.20 | 0.00 | - | 4 | 31 | 88.67% |
© 2024 Yahoo. All rights reserved.