Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00015500 | 2024-04-30 9:33AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 37 | 182.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240524P00015500 | 2024-04-23 10:52AM EDT | 2024-05-24 | 5.10 | 4.50 | 4.70 | 0.00 | - | - | 1 | 126.37% |