Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.35 | -15.22% | 2 | 19 | 2024-05-24 | 0.12 | -0.13 | -52.00% | 102 | 120 |
| 2.82 | 0.00 | - | 566 | 335 | 2024-05-31 | 0.35 | 0.00 | - | 10 | 36 |
| 2.68 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.28 | +0.09 | +4.11% | 2 | 1,618 | 2024-06-21 | 0.62 | -0.08 | -11.43% | 19 | 495 |
| 2.74 | 0.00 | - | 3 | 1,418 | 2024-07-19 | 1.25 | 0.00 | - | 5 | 586 |
| 3.60 | +0.02 | +0.56% | 1 | 1,511 | 2024-08-16 | 2.05 | +0.20 | +10.81% | 4 | 64 |
| 2.38 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 59 |
| 0.56 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 250 | 3,182 | 2024-11-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 473 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 17 |
| 5.39 | 0.00 | - | 20 | 103 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 4 |
| 8.15 | 0.00 | - | 2 | 210 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.