Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240503C00014500 | 2024-04-16 12:38PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.15 | 0.00 | - | 7 | 9 | 892.19% |
GRPN240510C00014500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 3 | 42 | 179.69% |
GRPN240517C00014500 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 2 | 138.67% |
GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 2024-05-31 | 0.22 | 0.40 | 0.50 | 0.00 | - | - | 1 | 109.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.75 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 266.02% |
GRPN240517P00014500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.70 | 0.00 | - | - | 20 | 141.60% |