Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 200 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.44 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 336 | 2024-07-19 | 0.57 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 790 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 2025-01-17 | 2.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.