Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00014000 | 2024-04-17 10:46AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| GRPN240510C00014000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| GRPN240517C00014000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 267 | 1,859 | 25.00% |
| GRPN240531C00014000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GRPN240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,221 | 25.00% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 12.50% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 158.50% |
| GRPN241115C00014000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1,010 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00014000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| GRPN240503P00014000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRPN240510P00014000 | 2024-04-15 9:55AM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GRPN240517P00014000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GRPN240621P00014000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 0.00% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.