Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:13.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00013500 | 2024-04-29 1:38PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.15 | 0.00 | - | 15 | 21 | 764.84% |
| GRPN240510C00013500 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 21 | 178.52% |
| GRPN240517C00013500 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.60 | 0.00 | - | 9 | 40 | 139.45% |
| GRPN240531C00013500 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.64 | 0.65 | 0.75 | 0.00 | - | 10 | 11 | 111.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013500 | 2024-05-01 1:56PM EDT | 2024-05-10 | 2.84 | 2.60 | 2.75 | 0.00 | - | 1 | 18 | 182.81% |
| GRPN240517P00013500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.80 | 0.00 | - | 4 | 4 | 142.58% |
| GRPN240524P00013500 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.97 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 125.20% |
© 2024 Yahoo. All rights reserved.